Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 162.00 | 162.00 | 162.00 | 161.00 | 0.01K | 0.00% |
May 23, 2024 | 162.00 | 161.50 | 162.50 | 160.50 | 0.02K | 0.00% |
May 22, 2024 | 162.00 | 162.50 | 163.00 | 161.50 | 0.06K | 0.31% |
May 21, 2024 | 161.50 | 159.00 | 161.50 | 159.00 | 0.02K | 0.94% |
May 20, 2024 | 160.00 | 159.00 | 160.00 | 159.00 | 0.01K | 0.00% |
May 17, 2024 | 160.00 | 160.50 | 160.50 | 159.00 | 0.02K | -0.62% |
May 16, 2024 | 161.00 | 163.00 | 163.00 | 160.50 | 0.03K | 0.80% |
May 15, 2024 | 159.72 | 159.50 | 161.00 | 159.50 | 0.02K | 0.77% |
May 14, 2024 | 158.50 | 160.00 | 160.50 | 158.50 | 0.01K | 0.00% |
May 13, 2024 | 158.50 | 160.00 | 160.00 | 158.00 | 0.01K | -2.16% |
May 10, 2024 | 162.00 | 158.50 | 163.00 | 158.50 | 0.06K | 3.18% |
May 09, 2024 | 157.00 | 155.50 | 157.00 | 155.00 | 0.02K | 0.96% |
May 08, 2024 | 155.50 | 153.00 | 155.50 | 153.00 | 0.02K | 1.63% |
May 07, 2024 | 153.00 | 156.00 | 156.00 | 153.00 | 0.02K | -1.29% |
May 06, 2024 | 155.00 | 155.00 | 155.50 | 155.00 | 0.01K | -0.32% |
May 03, 2024 | 155.50 | 156.50 | 156.50 | 155.00 | 0.01K | -0.32% |
May 02, 2024 | 156.00 | 156.50 | 156.50 | 155.00 | 0.01K | 0.00% |
Apr 30, 2024 | 156.00 | 156.50 | 157.50 | 155.00 | 0.03K | 0.00% |
Apr 29, 2024 | 156.00 | 154.00 | 156.00 | 154.00 | 0.03K | 1.96% |
Highest: 163.00 | Lowest: 153.00 | Difference: 10.00 | Average: 158.49 | Change %: 5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review