Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 41.55 | 41.95 | 42.00 | 40.35 | 0.67K | -3.03% |
May 03, 2024 | 42.85 | 43.00 | 43.35 | 42.70 | 0.17K | 0.35% |
May 02, 2024 | 42.70 | 42.40 | 43.40 | 42.25 | 0.17K | 0.12% |
Apr 30, 2024 | 42.65 | 43.80 | 43.85 | 42.60 | 0.16K | -1.61% |
Apr 29, 2024 | 43.35 | 42.20 | 43.50 | 42.20 | 0.53K | 3.34% |
Apr 26, 2024 | 41.95 | 41.60 | 42.35 | 41.60 | 0.18K | 0.84% |
Apr 25, 2024 | 41.60 | 42.15 | 42.15 | 41.40 | 0.27K | -2.00% |
Apr 24, 2024 | 42.45 | 42.60 | 42.70 | 42.30 | 0.31K | 0.95% |
Apr 23, 2024 | 42.05 | 41.80 | 42.40 | 41.55 | 0.29K | 1.57% |
Apr 22, 2024 | 41.40 | 41.80 | 42.85 | 41.15 | 0.41K | -0.72% |
Apr 19, 2024 | 41.70 | 42.50 | 43.05 | 41.05 | 0.75K | -3.14% |
Apr 18, 2024 | 43.05 | 42.70 | 43.40 | 42.05 | 0.60K | 0.28% |
Apr 17, 2024 | 42.93 | 43.20 | 43.35 | 42.75 | 0.29K | -0.16% |
Apr 16, 2024 | 43.00 | 44.70 | 44.80 | 42.80 | 0.44K | -4.66% |
Apr 15, 2024 | 45.10 | 46.05 | 46.30 | 45.05 | 0.30K | 8.54% |
May 10, 2024 | 41.55 | 41.95 | 42.00 | 40.35 | 0.67K | -3.03% |
May 03, 2024 | 42.85 | 43.00 | 43.35 | 42.70 | 0.17K | 0.35% |
May 02, 2024 | 42.70 | 42.40 | 43.40 | 42.25 | 0.17K | 0.12% |
Apr 30, 2024 | 42.65 | 43.80 | 43.85 | 42.60 | 0.16K | -1.61% |
Apr 29, 2024 | 43.35 | 42.20 | 43.50 | 42.20 | 0.53K | 3.34% |
Apr 26, 2024 | 41.95 | 41.60 | 42.35 | 41.60 | 0.18K | 0.84% |
Apr 25, 2024 | 41.60 | 42.15 | 42.15 | 41.40 | 0.27K | -2.00% |
Apr 24, 2024 | 42.45 | 42.60 | 42.70 | 42.30 | 0.31K | 0.95% |
Apr 23, 2024 | 42.05 | 41.80 | 42.40 | 41.55 | 0.29K | 1.57% |
Apr 22, 2024 | 41.40 | 41.80 | 42.85 | 41.15 | 0.41K | -0.72% |
Apr 19, 2024 | 41.70 | 42.50 | 43.05 | 41.05 | 0.75K | -3.14% |
Apr 18, 2024 | 43.05 | 42.70 | 43.40 | 42.05 | 0.60K | 0.28% |
Apr 17, 2024 | 42.93 | 43.20 | 43.35 | 42.75 | 0.29K | -0.16% |
Apr 16, 2024 | 43.00 | 44.70 | 44.80 | 42.80 | 0.44K | -4.66% |
Apr 15, 2024 | 45.10 | 46.05 | 46.30 | 45.05 | 0.30K | -2.06% |
Highest: 46.30 | Lowest: 40.35 | Difference: 5.95 | Average: 42.56 | Change %: -9.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review