Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 173.00 | 178.00 | 179.00 | 172.50 | 23.14K | -2.26% |
May 30, 2024 | 177.00 | 178.00 | 180.00 | 176.50 | 18.03K | -2.21% |
May 29, 2024 | 181.00 | 186.50 | 186.50 | 180.50 | 13.01K | -2.95% |
May 28, 2024 | 186.50 | 188.00 | 188.00 | 184.00 | 11.98K | 0.00% |
May 27, 2024 | 186.50 | 179.50 | 186.50 | 179.00 | 22.76K | 5.67% |
May 24, 2024 | 176.50 | 171.50 | 177.00 | 171.50 | 11.71K | 1.44% |
May 23, 2024 | 174.00 | 173.00 | 174.00 | 170.50 | 16.61K | 2.35% |
May 22, 2024 | 170.00 | 167.00 | 171.50 | 166.00 | 11.26K | 2.10% |
May 21, 2024 | 166.50 | 168.00 | 168.50 | 166.00 | 9.14K | -0.89% |
May 20, 2024 | 168.00 | 171.00 | 171.00 | 166.00 | 10.54K | -1.47% |
May 17, 2024 | 170.50 | 171.50 | 173.00 | 168.00 | 14.45K | -1.16% |
May 16, 2024 | 172.50 | 174.00 | 179.50 | 171.50 | 33.60K | 0.99% |
May 15, 2024 | 170.81 | 166.00 | 174.00 | 165.50 | 16.85K | -0.69% |
May 14, 2024 | 172.00 | 169.00 | 175.00 | 168.00 | 27.84K | 1.18% |
May 13, 2024 | 170.00 | 171.00 | 173.00 | 169.00 | 23.06K | 0.00% |
May 10, 2024 | 170.00 | 172.50 | 172.50 | 167.50 | 16.81K | -0.29% |
May 09, 2024 | 170.50 | 169.50 | 175.50 | 169.50 | 25.38K | 0.29% |
May 08, 2024 | 170.00 | 170.50 | 171.50 | 168.50 | 8.95K | -0.29% |
May 07, 2024 | 170.50 | 170.50 | 172.00 | 167.50 | 19.26K | 1.49% |
May 06, 2024 | 168.00 | 160.50 | 169.00 | 160.50 | 27.98K | 7.69% |
May 03, 2024 | 156.00 | 157.00 | 159.00 | 155.50 | 14.49K | 0.65% |
May 02, 2024 | 155.00 | 151.50 | 155.00 | 151.50 | 14.47K | -0.64% |
Highest: 188.00 | Lowest: 151.50 | Difference: 36.50 | Average: 171.58 | Change %: 10.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review