Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 238.50 | 237.00 | 239.00 | 235.00 | 0.13K | 1.06% |
May 07, 2024 | 236.00 | 233.00 | 238.00 | 232.00 | 0.07K | 1.94% |
May 06, 2024 | 231.50 | 231.50 | 234.50 | 230.50 | 0.04K | 0.65% |
May 03, 2024 | 230.00 | 235.00 | 237.00 | 230.00 | 0.07K | 0.00% |
May 02, 2024 | 230.00 | 232.00 | 233.00 | 228.00 | 0.05K | -1.29% |
Apr 30, 2024 | 233.00 | 233.00 | 235.00 | 233.00 | 0.04K | -0.43% |
Apr 29, 2024 | 234.00 | 235.50 | 236.00 | 228.50 | 0.09K | 0.00% |
Apr 26, 2024 | 234.00 | 231.50 | 235.50 | 231.50 | 0.04K | 1.08% |
Apr 25, 2024 | 231.50 | 244.00 | 244.00 | 231.50 | 0.12K | -4.54% |
Apr 24, 2024 | 242.50 | 246.50 | 247.00 | 236.00 | 0.21K | 1.89% |
Apr 23, 2024 | 238.00 | 231.50 | 239.00 | 229.00 | 0.13K | 5.31% |
Apr 22, 2024 | 226.00 | 222.50 | 229.00 | 222.50 | 0.14K | -1.31% |
Apr 19, 2024 | 229.00 | 236.00 | 236.50 | 222.00 | 0.35K | -3.98% |
May 08, 2024 | 238.50 | 237.00 | 239.00 | 235.00 | 0.13K | 1.06% |
May 07, 2024 | 236.00 | 233.00 | 238.00 | 232.00 | 0.07K | 1.94% |
May 06, 2024 | 231.50 | 231.50 | 234.50 | 230.50 | 0.04K | 0.65% |
May 03, 2024 | 230.00 | 235.00 | 237.00 | 230.00 | 0.07K | 0.00% |
May 02, 2024 | 230.00 | 232.00 | 233.00 | 228.00 | 0.05K | -1.29% |
Apr 30, 2024 | 233.00 | 233.00 | 235.00 | 233.00 | 0.04K | -0.43% |
Apr 29, 2024 | 234.00 | 235.50 | 236.00 | 228.50 | 0.09K | 0.00% |
Apr 26, 2024 | 234.00 | 231.50 | 235.50 | 231.50 | 0.04K | 1.08% |
Apr 25, 2024 | 231.50 | 244.00 | 244.00 | 231.50 | 0.12K | -4.54% |
Apr 24, 2024 | 242.50 | 246.50 | 247.00 | 236.00 | 0.21K | 1.89% |
Apr 23, 2024 | 238.00 | 231.50 | 239.00 | 229.00 | 0.13K | 5.31% |
Apr 22, 2024 | 226.00 | 222.50 | 229.00 | 222.50 | 0.14K | -1.31% |
Apr 19, 2024 | 229.00 | 236.00 | 236.50 | 222.00 | 0.35K | -4.58% |
Apr 18, 2024 | 240.00 | 234.50 | 241.50 | 234.50 | 0.18K | 2.06% |
Apr 17, 2024 | 235.16 | 239.00 | 240.50 | 234.00 | 0.25K | -1.19% |
Apr 16, 2024 | 238.00 | 241.00 | 243.50 | 238.00 | 0.26K | -2.46% |
Apr 15, 2024 | 244.00 | 252.00 | 252.00 | 242.50 | 0.29K | -4.13% |
Highest: 252.00 | Lowest: 222.00 | Difference: 30.00 | Average: 234.17 | Change %: -6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review