Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 503.00 | 513.95 | 513.95 | 492.20 | 10.62M | -1.43% |
May 15, 2024 | 510.30 | 499.10 | 511.00 | 498.20 | 8.45M | 2.98% |
May 14, 2024 | 495.55 | 498.05 | 505.40 | 490.80 | 8.06M | -1.04% |
May 13, 2024 | 500.75 | 509.80 | 509.80 | 475.80 | 18.26M | -0.84% |
May 10, 2024 | 505.00 | 507.85 | 515.75 | 491.45 | 12.36M | 0.50% |
May 09, 2024 | 502.50 | 528.10 | 528.80 | 498.65 | 23.70M | -4.44% |
May 08, 2024 | 525.85 | 518.10 | 533.00 | 516.05 | 12.82M | 1.76% |
May 07, 2024 | 516.75 | 528.90 | 536.80 | 511.25 | 20.46M | -0.30% |
May 06, 2024 | 518.30 | 538.80 | 541.20 | 516.00 | 12.51M | -3.64% |
May 03, 2024 | 537.90 | 539.50 | 544.40 | 532.30 | 10.73M | -0.09% |
May 02, 2024 | 538.40 | 507.10 | 541.20 | 506.40 | 30.59M | 8.20% |
Apr 30, 2024 | 497.60 | 510.25 | 518.30 | 492.95 | 16.86M | -2.27% |
Apr 29, 2024 | 509.15 | 496.70 | 515.00 | 494.60 | 17.90M | 2.98% |
Apr 26, 2024 | 494.40 | 495.00 | 501.55 | 488.05 | 10.70M | 0.65% |
Apr 25, 2024 | 491.20 | 486.05 | 494.25 | 483.25 | 15.69M | 1.03% |
Apr 24, 2024 | 486.20 | 481.80 | 489.70 | 478.20 | 16.50M | 0.70% |
Apr 23, 2024 | 482.80 | 493.90 | 496.70 | 482.00 | 12.35M | -1.97% |
Apr 22, 2024 | 492.50 | 492.00 | 501.55 | 485.30 | 24.54M | 3.01% |
Apr 19, 2024 | 478.10 | 469.95 | 480.45 | 457.40 | 21.06M | 0.15% |
Apr 18, 2024 | 477.40 | 478.60 | 494.60 | 473.75 | 27.51M | 1.44% |
Apr 16, 2024 | 470.60 | 459.95 | 479.85 | 459.30 | 15.45M | 0.29% |
Highest: 544.40 | Lowest: 457.40 | Difference: 87.00 | Average: 501.63 | Change %: 7.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review