Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 5,108.20 | 5,118.00 | 5,130.25 | 5,105.05 | 75.15K | 0.14% |
May 17, 2024 | 5,101.00 | 5,132.45 | 5,173.90 | 5,076.15 | 1.03M | -0.95% |
May 16, 2024 | 5,149.80 | 5,110.85 | 5,162.90 | 5,051.55 | 1.93M | 1.67% |
May 15, 2024 | 5,065.35 | 5,058.70 | 5,114.00 | 5,033.20 | 1.29M | 0.10% |
May 14, 2024 | 5,060.10 | 4,935.00 | 5,064.00 | 4,920.00 | 2.25M | 3.27% |
May 13, 2024 | 4,900.05 | 4,875.60 | 4,916.10 | 4,747.00 | 1.47M | -0.06% |
May 10, 2024 | 4,903.00 | 4,805.00 | 4,977.00 | 4,797.00 | 2.27M | 2.28% |
May 09, 2024 | 4,793.50 | 4,677.65 | 4,948.85 | 4,664.80 | 5.58M | 3.43% |
May 08, 2024 | 4,634.35 | 4,493.05 | 4,686.00 | 4,434.20 | 3.66M | 3.10% |
May 07, 2024 | 4,495.00 | 4,536.00 | 4,557.25 | 4,458.25 | 1.01M | -0.83% |
May 06, 2024 | 4,532.65 | 4,602.15 | 4,605.45 | 4,490.50 | 781.20K | -1.04% |
May 03, 2024 | 4,580.50 | 4,590.80 | 4,614.30 | 4,545.25 | 748.80K | -0.53% |
May 02, 2024 | 4,605.10 | 4,638.35 | 4,650.00 | 4,568.00 | 1.53M | 0.60% |
Apr 30, 2024 | 4,577.60 | 4,507.95 | 4,622.00 | 4,496.20 | 1.54M | 1.84% |
Apr 29, 2024 | 4,495.10 | 4,545.80 | 4,564.45 | 4,482.60 | 786.90K | -0.84% |
Apr 26, 2024 | 4,533.00 | 4,500.35 | 4,578.65 | 4,500.35 | 782.25K | 0.79% |
Apr 25, 2024 | 4,497.65 | 4,410.00 | 4,514.95 | 4,372.60 | 1.55M | 2.34% |
Apr 24, 2024 | 4,394.90 | 4,340.05 | 4,409.30 | 4,340.05 | 1.63M | 1.22% |
Apr 23, 2024 | 4,341.95 | 4,373.30 | 4,373.30 | 4,287.00 | 1.83M | 0.45% |
Apr 22, 2024 | 4,322.35 | 4,238.30 | 4,345.00 | 4,213.15 | 2.91M | 2.36% |
Apr 19, 2024 | 4,222.70 | 4,233.10 | 4,241.70 | 4,168.75 | 1.56M | -0.95% |
Highest: 5,173.90 | Lowest: 4,168.75 | Difference: 1,005.15 | Average: 4,681.61 | Change %: 19.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review