Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 572.00 | 572.65 | 573.50 | 570.95 | 133.10K | -0.13% |
May 17, 2024 | 572.75 | 567.15 | 574.15 | 565.80 | 982.30K | 0.48% |
May 16, 2024 | 570.00 | 559.05 | 571.05 | 555.50 | 1.39M | 1.78% |
May 15, 2024 | 560.05 | 565.10 | 565.20 | 558.55 | 921.80K | -1.02% |
May 14, 2024 | 565.80 | 570.00 | 572.35 | 564.70 | 618.20K | -0.24% |
May 13, 2024 | 567.15 | 556.00 | 573.60 | 553.10 | 1.49M | 2.46% |
May 10, 2024 | 553.55 | 545.55 | 557.70 | 544.05 | 847.00K | 1.72% |
May 09, 2024 | 544.20 | 557.50 | 557.50 | 542.05 | 1.54M | -2.21% |
May 08, 2024 | 556.50 | 557.70 | 559.45 | 554.00 | 790.90K | -0.22% |
May 07, 2024 | 557.70 | 561.45 | 567.25 | 555.25 | 1.37M | -0.67% |
May 06, 2024 | 561.45 | 573.30 | 573.30 | 556.95 | 1.35M | -2.02% |
May 03, 2024 | 573.05 | 586.15 | 586.15 | 572.55 | 774.40K | -1.87% |
May 02, 2024 | 583.95 | 590.35 | 592.40 | 580.85 | 552.20K | -1.05% |
Apr 30, 2024 | 590.15 | 584.00 | 594.60 | 582.85 | 1.08M | 1.31% |
Apr 29, 2024 | 582.50 | 596.40 | 597.45 | 578.75 | 832.70K | -1.95% |
Apr 26, 2024 | 594.10 | 603.65 | 608.90 | 593.50 | 309.10K | -0.89% |
Apr 25, 2024 | 599.45 | 595.55 | 600.90 | 589.00 | 16.56M | 0.33% |
Apr 24, 2024 | 597.50 | 603.10 | 605.90 | 596.75 | 9.72M | -1.18% |
Apr 23, 2024 | 604.65 | 610.30 | 612.45 | 601.40 | 10.62M | -0.89% |
Apr 22, 2024 | 610.10 | 621.55 | 621.55 | 602.20 | 6.77M | 0.82% |
Highest: 621.55 | Lowest: 542.05 | Difference: 79.50 | Average: 575.83 | Change %: -5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review