Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,479.65 | 1,483.60 | 1,483.60 | 1,462.00 | 441.65K | 0.21% |
May 17, 2024 | 1,476.60 | 1,472.05 | 1,482.00 | 1,468.50 | 2.10M | 0.23% |
May 16, 2024 | 1,473.25 | 1,463.65 | 1,475.40 | 1,452.75 | 3.69M | 0.94% |
May 15, 2024 | 1,459.50 | 1,473.20 | 1,473.20 | 1,454.30 | 4.55M | -1.49% |
May 14, 2024 | 1,481.65 | 1,476.65 | 1,484.60 | 1,468.95 | 2.16M | 0.53% |
May 13, 2024 | 1,473.80 | 1,453.10 | 1,478.00 | 1,448.80 | 2.90M | 1.25% |
May 10, 2024 | 1,455.60 | 1,453.90 | 1,468.50 | 1,449.50 | 2.12M | 0.17% |
May 09, 2024 | 1,453.10 | 1,482.40 | 1,489.00 | 1,449.10 | 4.70M | -2.12% |
May 08, 2024 | 1,484.55 | 1,500.50 | 1,500.50 | 1,483.05 | 2.95M | -1.58% |
May 07, 2024 | 1,508.45 | 1,524.00 | 1,524.55 | 1,506.40 | 2.02M | -1.22% |
May 06, 2024 | 1,527.05 | 1,523.20 | 1,536.75 | 1,523.00 | 1.16M | 0.25% |
May 03, 2024 | 1,523.30 | 1,535.40 | 1,540.00 | 1,512.05 | 1.77M | -0.74% |
May 02, 2024 | 1,534.60 | 1,527.00 | 1,536.75 | 1,521.65 | 1.00M | 0.74% |
Apr 30, 2024 | 1,523.30 | 1,533.60 | 1,538.00 | 1,521.00 | 1.41M | -0.76% |
Apr 29, 2024 | 1,535.00 | 1,517.85 | 1,539.00 | 1,512.30 | 1.29M | 1.35% |
Apr 26, 2024 | 1,514.50 | 1,517.70 | 1,528.75 | 1,509.55 | 968.00K | 0.75% |
Apr 25, 2024 | 1,503.30 | 1,503.40 | 1,511.10 | 1,500.90 | 50.09M | -0.13% |
Apr 24, 2024 | 1,505.30 | 1,505.25 | 1,514.50 | 1,502.10 | 60.94M | 0.32% |
Apr 23, 2024 | 1,500.50 | 1,517.55 | 1,517.55 | 1,496.50 | 55.37M | -0.42% |
Apr 22, 2024 | 1,506.80 | 1,549.85 | 1,550.00 | 1,501.60 | 62.05M | -1.57% |
Apr 19, 2024 | 1,530.80 | 1,490.80 | 1,533.00 | 1,483.65 | 14.51M | 2.12% |
Highest: 1,550.00 | Lowest: 1,448.80 | Difference: 101.20 | Average: 1,497.65 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review