Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 1,343.15 | 1,352.00 | 1,356.25 | 1,341.65 | 32.90K | -1.06% |
May 16, 2024 | 1,357.60 | 1,361.00 | 1,368.10 | 1,324.55 | 87.85K | 0.83% |
May 15, 2024 | 1,346.40 | 1,339.00 | 1,350.85 | 1,335.75 | 39.20K | 0.88% |
May 14, 2024 | 1,334.65 | 1,338.00 | 1,340.20 | 1,324.00 | 30.80K | 0.35% |
May 13, 2024 | 1,330.00 | 1,326.70 | 1,339.35 | 1,317.70 | 59.15K | -0.37% |
May 10, 2024 | 1,334.95 | 1,331.00 | 1,335.00 | 1,321.60 | 23.45K | 0.18% |
May 09, 2024 | 1,332.50 | 1,339.75 | 1,353.00 | 1,331.70 | 44.80K | 0.15% |
May 08, 2024 | 1,330.50 | 1,345.00 | 1,346.85 | 1,327.30 | 95.90K | -1.27% |
May 07, 2024 | 1,347.55 | 1,357.45 | 1,359.00 | 1,345.90 | 58.80K | -0.97% |
May 06, 2024 | 1,360.70 | 1,358.90 | 1,365.50 | 1,354.10 | 38.50K | 0.74% |
May 03, 2024 | 1,350.65 | 1,370.00 | 1,370.00 | 1,339.70 | 73.50K | -1.00% |
May 02, 2024 | 1,364.25 | 1,370.45 | 1,379.55 | 1,363.00 | 115.85K | -0.45% |
Apr 30, 2024 | 1,370.45 | 1,391.00 | 1,400.00 | 1,365.50 | 75.60K | -1.47% |
Apr 29, 2024 | 1,390.95 | 1,435.05 | 1,435.05 | 1,385.00 | 138.25K | -5.57% |
Apr 26, 2024 | 1,473.00 | 1,522.00 | 1,531.00 | 1,471.00 | 13.65K | -2.12% |
Apr 25, 2024 | 1,504.90 | 1,483.55 | 1,512.50 | 1,483.55 | 142.10K | 1.36% |
Apr 24, 2024 | 1,484.65 | 1,500.95 | 1,500.95 | 1,483.00 | 57.40K | -0.60% |
Apr 23, 2024 | 1,493.60 | 1,481.90 | 1,501.45 | 1,477.45 | 86.10K | 1.63% |
Apr 22, 2024 | 1,469.65 | 1,465.00 | 1,476.80 | 1,460.00 | 28.70K | 1.15% |
Apr 19, 2024 | 1,452.95 | 1,451.95 | 1,455.55 | 1,446.05 | 37.10K | -1.49% |
Apr 18, 2024 | 1,474.90 | 1,471.50 | 1,486.00 | 1,460.00 | 37.10K | -0.68% |
Highest: 1,531.00 | Lowest: 1,317.70 | Difference: 213.30 | Average: 1,392.76 | Change %: -9.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review