Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,623.02 | 1,627.61 | 1,619.03 | +0.15 | +0.01% | 08:20:08 | ||
OMX Stockholm | 995.00 | 1,000.44 | 992.29 | -3.17 | -0.32% | 08:20:08 | ||
OMX Stockholm All Share Cap GI | 483.87 | 486.52 | 482.56 | -1.41 | -0.29% | 08:20:08 | ||
Construction & Materials PI | 4,117.39 | 4,138.47 | 4,077.11 | +50.97 | +1.25% | 08:20:08 | ||
Stockholm Industrials | 4,004.81 | 4,033.44 | 3,993.39 | -10.75 | -0.27% | 08:20:08 | ||
OMX Nordic Mid Cap DKK PI | 871.89 | 873.88 | 870.05 | +1.02 | +0.12% | 08:20:00 | ||
OMX Nordic Mid Cap EUR PI | 867.83 | 869.87 | 866.02 | +1.07 | +0.12% | 08:20:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 423.08 | 424.12 | 422.20 | +0.52 | +0.12% | 08:20:00 | ||
OMX Nordic Mid Cap SEK PI | 1,100.75 | 1,102.86 | 1,098.09 | -0.32 | -0.03% | 08:20:00 | ||
OMX Nordic EUR PI | 517.15 | 521.90 | 516.62 | -2.98 | -0.57% | 08:20:09 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 374.06 | 370.18 | -2.19 | -0.59% | 08:20:08 | ||
OMX Nordic SEK PI | 655.88 | 661.47 | 655.43 | -4.87 | -0.74% | 08:20:08 | ||
OMX Stockholm GI | 494.02 | 496.72 | 492.67 | -1.43 | -0.29% | 08:20:08 | ||
OMX Stockholm Mid Cap GI | 860.39 | 862.82 | 858.28 | +0.56 | +0.07% | 08:20:08 | ||
OMX Stockholm Construction and Materials GI Index | 5,571.80 | 5,600.32 | 5,517.31 | +70.44 | +1.28% | 08:20:08 | ||
OMX Stockholm Industrials GI | 5,703.78 | 5,744.55 | 5,687.51 | -15.04 | -0.26% | 08:20:08 | ||
OMX Nordic Mid Cap DKK GI | 461.74 | 462.80 | 460.77 | +0.69 | +0.15% | 08:20:08 | ||
OMX Nordic Mid Cap EUR GI | 461.50 | 462.58 | 460.53 | +0.73 | +0.16% | 08:20:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.16 | 654.75 | 651.79 | +1.04 | +0.16% | 08:20:09 | ||
OMX Nordic Mid Cap SEK GI | 577.37 | 578.48 | 575.98 | +0.02 | +0.00% | 08:20:09 | ||
OMX Nordic DKK GI | 447.22 | 451.32 | 446.76 | -2.51 | -0.56% | 08:20:09 | ||
OMX Nordic DKK PI | 519.57 | 524.33 | 519.04 | -3.03 | -0.58% | 08:20:09 | ||
OMX Nordic EUR GI | 446.98 | 451.09 | 446.52 | -2.48 | -0.55% | 08:20:09 | ||
OMX Nordic All-Share ISK GI Equity | 644.80 | 650.87 | 644.11 | -3.67 | -0.57% | 08:20:08 | ||
OMX Nordic SEK GI | 559.09 | 563.85 | 558.70 | -4.03 | -0.72% | 08:20:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review