Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 424.75 | 431.70 | 431.70 | 422.45 | 138.00K | -1.05% |
May 30, 2024 | 429.25 | 434.90 | 436.95 | 424.25 | 4.37M | -1.12% |
May 29, 2024 | 434.10 | 436.70 | 437.00 | 433.00 | 3.24M | -1.13% |
May 28, 2024 | 439.05 | 444.60 | 448.75 | 435.00 | 3.26M | -0.81% |
May 27, 2024 | 442.65 | 430.15 | 445.50 | 429.15 | 5.74M | 2.48% |
May 24, 2024 | 431.95 | 430.00 | 434.90 | 428.10 | 1.04M | -0.38% |
May 23, 2024 | 433.60 | 432.65 | 439.40 | 430.00 | 1.76M | 0.70% |
May 22, 2024 | 430.60 | 421.65 | 431.50 | 419.00 | 154.00K | 4.35% |
May 21, 2024 | 412.65 | 410.00 | 413.50 | 408.70 | 50.00K | 0.55% |
May 18, 2024 | 410.40 | 410.40 | 410.40 | 410.40 | - | 0.44% |
May 17, 2024 | 408.60 | 410.00 | 412.00 | 407.75 | 26.00K | 1.39% |
May 16, 2024 | 403.00 | 399.05 | 404.60 | 397.20 | 46.00K | 0.34% |
May 15, 2024 | 401.65 | 405.10 | 413.95 | 393.65 | 2.96M | -0.51% |
May 14, 2024 | 403.70 | 407.70 | 407.70 | 402.50 | 324.00K | -1.57% |
May 13, 2024 | 410.15 | 404.45 | 410.45 | 399.50 | 284.00K | 1.70% |
May 10, 2024 | 403.30 | 399.95 | 407.50 | 399.35 | 274.00K | 1.40% |
May 09, 2024 | 397.75 | 418.50 | 418.50 | 396.10 | 450.00K | -4.78% |
May 08, 2024 | 417.70 | 409.50 | 419.00 | 401.40 | 462.00K | 1.04% |
May 07, 2024 | 413.40 | 426.50 | 426.50 | 412.50 | 304.00K | -3.39% |
May 06, 2024 | 427.90 | 428.40 | 430.75 | 422.90 | 236.00K | -0.56% |
May 03, 2024 | 430.30 | 431.15 | 433.45 | 427.75 | 268.00K | -0.29% |
May 02, 2024 | 431.55 | 429.55 | 433.45 | 425.00 | 176.00K | 0.69% |
Highest: 448.75 | Lowest: 393.65 | Difference: 55.10 | Average: 419.91 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review