Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 92.50 | 89.70 | 94.80 | 89.70 | 2.77M | 4.52% |
Jun 10, 2024 | 88.50 | 88.50 | 90.00 | 88.30 | 540.00K | 0.17% |
Jun 07, 2024 | 88.35 | 86.40 | 88.65 | 86.40 | 607.50K | 2.26% |
Jun 06, 2024 | 86.40 | 84.60 | 88.00 | 84.50 | 978.75K | 3.54% |
Jun 05, 2024 | 83.45 | 79.30 | 84.00 | 75.00 | 1.47M | 7.06% |
Jun 04, 2024 | 77.95 | 89.10 | 89.10 | 72.40 | 1.61M | -13.82% |
Jun 03, 2024 | 90.45 | 90.25 | 91.00 | 89.50 | 540.00K | 4.39% |
May 31, 2024 | 86.65 | 86.50 | 87.10 | 85.50 | 405.00K | 4.02% |
May 30, 2024 | 83.30 | 87.50 | 87.60 | 83.20 | 202.50K | -5.98% |
May 29, 2024 | 88.60 | 89.00 | 89.20 | 87.90 | 1.16M | -0.56% |
May 28, 2024 | 89.10 | 90.25 | 90.25 | 88.05 | 1.01M | -0.94% |
May 27, 2024 | 89.95 | 90.15 | 90.90 | 88.70 | 1.51M | 1.64% |
May 24, 2024 | 88.50 | 88.45 | 89.55 | 87.30 | 1.08M | -0.23% |
May 23, 2024 | 88.70 | 89.45 | 89.45 | 88.00 | 990.00K | 0.06% |
May 22, 2024 | 88.65 | 87.55 | 89.00 | 87.55 | 22.50K | 2.25% |
May 21, 2024 | 86.70 | 85.90 | 85.95 | 85.90 | 22.50K | -0.63% |
May 17, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | - | 3.68% |
May 16, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | - | -0.94% |
May 15, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | - | 0.30% |
May 14, 2024 | 84.70 | 84.15 | 84.15 | 84.15 | 11.30K | 1.32% |
May 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 5.09% |
Highest: 94.80 | Lowest: 72.40 | Difference: 22.40 | Average: 86.78 | Change %: 16.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review