Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,280.00 | 1,295.00 | 1,295.00 | 1,250.00 | 0.35K | -3.03% |
May 07, 2024 | 1,320.00 | 1,325.00 | 1,330.00 | 1,255.00 | 0.78K | -2.94% |
May 06, 2024 | 1,360.00 | 1,380.00 | 1,380.00 | 1,285.00 | 0.77K | 0.74% |
May 03, 2024 | 1,350.00 | 1,400.00 | 1,410.00 | 1,340.00 | 0.40K | -1.82% |
May 02, 2024 | 1,375.00 | 1,330.00 | 1,400.00 | 1,330.00 | 0.44K | 0.73% |
Apr 30, 2024 | 1,365.00 | 1,380.00 | 1,380.00 | 1,340.00 | 0.31K | 0.00% |
Apr 29, 2024 | 1,365.00 | 1,350.00 | 1,395.00 | 1,340.00 | 1.02K | 3.02% |
Apr 26, 2024 | 1,325.00 | 1,270.00 | 1,325.00 | 1,245.00 | 0.74K | 9.96% |
Apr 25, 2024 | 1,205.00 | 1,165.00 | 1,215.00 | 1,150.00 | 0.63K | 1.26% |
Apr 24, 2024 | 1,190.00 | 1,135.00 | 1,215.00 | 1,130.00 | 0.67K | 5.78% |
Apr 23, 2024 | 1,125.00 | 1,125.00 | 1,135.00 | 1,110.00 | 0.22K | 1.81% |
Apr 22, 2024 | 1,105.00 | 1,135.00 | 1,175.00 | 1,090.00 | 0.31K | -3.49% |
Apr 19, 2024 | 1,145.00 | 1,180.00 | 1,225.00 | 1,115.00 | 0.55K | -6.53% |
Apr 18, 2024 | 1,225.00 | 1,195.00 | 1,235.00 | 1,170.00 | 0.34K | -4.30% |
May 10, 2024 | 1,280.00 | 1,295.00 | 1,295.00 | 1,250.00 | 0.35K | -3.03% |
May 07, 2024 | 1,320.00 | 1,325.00 | 1,330.00 | 1,255.00 | 0.78K | -2.94% |
May 06, 2024 | 1,360.00 | 1,380.00 | 1,380.00 | 1,285.00 | 0.77K | 0.74% |
May 03, 2024 | 1,350.00 | 1,400.00 | 1,410.00 | 1,340.00 | 0.40K | -1.82% |
May 02, 2024 | 1,375.00 | 1,330.00 | 1,400.00 | 1,330.00 | 0.44K | 0.73% |
Apr 30, 2024 | 1,365.00 | 1,380.00 | 1,380.00 | 1,340.00 | 0.31K | 0.00% |
Apr 29, 2024 | 1,365.00 | 1,350.00 | 1,395.00 | 1,340.00 | 1.02K | 3.02% |
Apr 26, 2024 | 1,325.00 | 1,270.00 | 1,325.00 | 1,245.00 | 0.74K | 9.96% |
Apr 25, 2024 | 1,205.00 | 1,165.00 | 1,215.00 | 1,150.00 | 0.63K | 1.26% |
Apr 24, 2024 | 1,190.00 | 1,135.00 | 1,215.00 | 1,130.00 | 0.67K | 5.78% |
Apr 23, 2024 | 1,125.00 | 1,125.00 | 1,135.00 | 1,110.00 | 0.22K | 1.81% |
Apr 22, 2024 | 1,105.00 | 1,135.00 | 1,175.00 | 1,090.00 | 0.31K | -3.49% |
Apr 19, 2024 | 1,145.00 | 1,180.00 | 1,225.00 | 1,115.00 | 0.55K | -6.53% |
Apr 18, 2024 | 1,225.00 | 1,195.00 | 1,235.00 | 1,170.00 | 0.34K | 2.64% |
Apr 17, 2024 | 1,193.48 | 1,205.00 | 1,210.00 | 1,180.00 | 0.07K | 0.29% |
Apr 16, 2024 | 1,190.00 | 1,130.00 | 1,215.00 | 1,110.00 | 0.41K | 2.59% |
Highest: 1,410.00 | Lowest: 1,090.00 | Difference: 320.00 | Average: 1,261.78 | Change %: 10.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review