|
|
|
|
|
990 |
|
|
|
|
|
GCT Call 990
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C990.00M405
Delta7.52
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.63
Intrinsic Value
Volume
Vega8.56
Time Value
Open Interest
Rho
Delta / Theta-0.917
GCT Put 990
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P990.00M405
Delta-2.48
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-6.46
Intrinsic Value
Volume
Vega8.56
Time Value
Open Interest
Rho
Delta / Theta0.31
|
|
|
|
|
|
1,000 |
|
|
|
|
|
GCT Call 1,000
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1000.0M405
Delta7.19
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-8.06
Intrinsic Value
Volume
Vega9.12
Time Value
Open Interest
Rho
Delta / Theta-0.868
GCT Put 1,000
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1000.0M405
Delta-2.81
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-6.88
Intrinsic Value
Volume
Vega9.12
Time Value
Open Interest
Rho
Delta / Theta0.291
|
|
|
|
|
|
1,025 |
|
|
|
|
|
GCT Call 1,025
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1025.0M405
Delta6.27
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-8.86
Intrinsic Value
Volume
Vega10.2
Time Value
Open Interest
Rho
Delta / Theta-0.677
GCT Put 1,025
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1025.0M405
Delta-3.73
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-7.65
Intrinsic Value
Volume
Vega10.2
Time Value
Open Interest
Rho
Delta / Theta0.392
|
|
1,050 |
Price @ May 06, 2024 21:55 GMT |
|
|
|
|
|
1,050 |
|
|
|
|
|
GCT Call 1,050
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1050.0M405
Delta5.31
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-9.18
Intrinsic Value
Volume
Vega10.71
Time Value
Open Interest
Rho
Delta / Theta-0.545
GCT Put 1,050
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1050.0M405
Delta-4.69
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-7.94
Intrinsic Value
Volume
Vega10.71
Time Value
Open Interest
Rho
Delta / Theta0.504
|
|
|
|
|
|
1,075 |
|
|
|
|
|
GCT Call 1,075
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1075.0M405
Delta4.35
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-8.97
Intrinsic Value
Volume
Vega10.6
Time Value
Open Interest
Rho
Delta / Theta-0.446
GCT Put 1,075
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1075.0M405
Delta-5.65
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-7.71
Intrinsic Value
Volume
Vega10.6
Time Value
Open Interest
Rho
Delta / Theta0.649
|
|
|
|
|
|
1,100 |
|
|
|
|
|
GCT Call 1,100
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1100.0M405
Delta3.45
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-8.31
Intrinsic Value
Volume
Vega9.94
Time Value
Open Interest
Rho
Delta / Theta-0.361
GCT Put 1,100
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1100.0M405
Delta-6.55
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-7.02
Intrinsic Value
Volume
Vega9.94
Time Value
Open Interest
Rho
Delta / Theta0.855
|
|
|
|
|
|
1,125 |
|
|
|
|
|
GCT Call 1,125
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1125.0M405
Delta2.64
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.31
Intrinsic Value
Volume
Vega8.86
Time Value
Open Interest
Rho
Delta / Theta-0.274
GCT Put 1,125
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1125.0M405
Delta-7.36
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-5.99
Intrinsic Value
Volume
Vega8.86
Time Value
Open Interest
Rho
Delta / Theta1.17
|