Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,198.61 | 18,233.50 | 18,147.57 | +37.43 | +0.21% | 13/05 | ||
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 13/05 | ||
Nasdaq | 16,388.24 | 16,407.05 | 16,334.86 | +47.37 | +0.29% | 13/05 | ||
NQ Computer | 14,872.4 | 14,889.9 | 14,753.9 | +55.5 | +0.37% | 13/05 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 13/05 | ||
DJ Mid-Cap | 1,725.2 | 1,739.6 | 1,724.6 | -5.1 | -0.29% | 13/05 | ||
DJ Technology | 5,786.8 | 5,794.0 | 5,742.9 | +19.2 | +0.33% | 13/05 | ||
DJ Software & Computer Services | 6,158.6 | 6,162.9 | 6,098.8 | -8.5 | -0.14% | 13/05 | ||
DJ Software | 6,559.9 | 6,610.7 | 6,532.6 | -5.6 | -0.09% | 13/05 | ||
DJ Mid-Cap Growth | 10,004.7 | 10,092.3 | 10,000.4 | -46.5 | -0.46% | 13/05 | ||
DJ Growth | 7,398.74 | 7,421.94 | 7,378.40 | -0.89 | -0.01% | 13/05 | ||
S&P Midcap 400 Growth | 1,451.77 | 1,465.90 | 1,451.41 | -6.39 | -0.44% | 13/05 | ||
NQ 100 Technology Sector | 10,140.59 | 10,161.50 | 10,116.12 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,822.2 | 3,836.3 | 3,803.3 | +17.4 | +0.46% | 13/05 | ||
S&P 400 Information Technology | 5,673.8 | 5,729.8 | 5,669.1 | -12.3 | -0.22% | 13/05 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review