Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 68.50 | 68.90 | 69.10 | 68.40 | 0.07K | 0.00% |
May 13, 2024 | 68.50 | 69.10 | 69.20 | 68.50 | 0.04K | -0.29% |
May 10, 2024 | 68.70 | 67.80 | 68.80 | 67.80 | 0.06K | 1.33% |
May 09, 2024 | 67.80 | 68.10 | 68.10 | 67.70 | 0.05K | -0.73% |
May 08, 2024 | 68.30 | 67.70 | 68.90 | 67.50 | 0.04K | -0.15% |
May 07, 2024 | 68.40 | 68.80 | 68.80 | 68.30 | 0.05K | -0.73% |
May 06, 2024 | 68.90 | 69.10 | 69.30 | 68.80 | 0.04K | 0.58% |
May 03, 2024 | 68.50 | 69.30 | 69.80 | 68.50 | 0.07K | -0.87% |
May 02, 2024 | 69.10 | 68.60 | 69.10 | 68.20 | 0.04K | 0.58% |
Apr 30, 2024 | 68.70 | 69.50 | 69.60 | 68.70 | 0.10K | -1.29% |
Apr 29, 2024 | 69.60 | 68.40 | 69.60 | 68.40 | 0.14K | 2.35% |
Apr 26, 2024 | 68.00 | 68.30 | 68.50 | 68.00 | 0.03K | -0.29% |
Apr 25, 2024 | 68.20 | 68.30 | 68.40 | 67.70 | 0.08K | -1.16% |
Apr 24, 2024 | 69.00 | 70.00 | 70.10 | 68.90 | 0.10K | -1.00% |
Apr 23, 2024 | 69.70 | 70.00 | 70.00 | 69.00 | 0.08K | -0.29% |
Apr 22, 2024 | 69.90 | 67.50 | 70.00 | 67.50 | 0.19K | 3.71% |
Apr 19, 2024 | 67.40 | 68.00 | 68.20 | 66.80 | 0.09K | -1.46% |
Apr 18, 2024 | 68.40 | 67.00 | 68.40 | 67.00 | 0.08K | 0.78% |
Apr 17, 2024 | 67.87 | 68.10 | 68.10 | 67.60 | 0.04K | 0.10% |
Apr 16, 2024 | 67.80 | 69.20 | 69.20 | 67.80 | 0.15K | -2.73% |
Apr 15, 2024 | 69.70 | 70.00 | 70.00 | 69.60 | 0.04K | 0.00% |
Highest: 70.10 | Lowest: 66.80 | Difference: 3.30 | Average: 68.62 | Change %: -1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review