Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 56.80 | 57.00 | 57.20 | 56.40 | 0.05K | 0.00% |
May 10, 2024 | 56.80 | 55.90 | 56.80 | 55.90 | 0.02K | 1.97% |
May 09, 2024 | 55.70 | 56.60 | 56.70 | 55.30 | 0.02K | -1.76% |
May 08, 2024 | 56.70 | 57.00 | 57.20 | 56.60 | 0.05K | -0.35% |
May 07, 2024 | 56.90 | 56.50 | 56.90 | 56.10 | 0.05K | 0.71% |
May 06, 2024 | 56.50 | 56.40 | 57.10 | 56.40 | 0.03K | 0.53% |
May 03, 2024 | 56.20 | 56.60 | 57.20 | 56.20 | 0.12K | 0.54% |
May 02, 2024 | 55.90 | 56.00 | 56.30 | 55.50 | 0.04K | 0.36% |
Apr 30, 2024 | 55.70 | 55.80 | 56.30 | 55.40 | 0.13K | -0.18% |
Apr 29, 2024 | 55.80 | 54.80 | 55.80 | 54.80 | 0.07K | 3.53% |
Apr 26, 2024 | 53.90 | 54.10 | 54.40 | 53.90 | 0.01K | -0.19% |
Apr 25, 2024 | 54.00 | 54.40 | 54.40 | 53.80 | 0.07K | -4.93% |
May 13, 2024 | 56.80 | 57.00 | 57.20 | 56.40 | 0.05K | 0.00% |
May 10, 2024 | 56.80 | 55.90 | 56.80 | 55.90 | 0.02K | 1.97% |
May 09, 2024 | 55.70 | 56.60 | 56.70 | 55.30 | 0.02K | -1.76% |
May 08, 2024 | 56.70 | 57.00 | 57.20 | 56.60 | 0.05K | -0.35% |
May 07, 2024 | 56.90 | 56.50 | 56.90 | 56.10 | 0.05K | 0.71% |
May 06, 2024 | 56.50 | 56.40 | 57.10 | 56.40 | 0.03K | 0.53% |
May 03, 2024 | 56.20 | 56.60 | 57.20 | 56.20 | 0.12K | 0.54% |
May 02, 2024 | 55.90 | 56.00 | 56.30 | 55.50 | 0.04K | 0.36% |
Apr 30, 2024 | 55.70 | 55.80 | 56.30 | 55.40 | 0.13K | -0.18% |
Apr 29, 2024 | 55.80 | 54.80 | 55.80 | 54.80 | 0.07K | 3.53% |
Apr 26, 2024 | 53.90 | 54.10 | 54.40 | 53.90 | 0.01K | -0.19% |
Apr 25, 2024 | 54.00 | 54.40 | 54.40 | 53.80 | 0.07K | -1.82% |
Apr 24, 2024 | 55.00 | 54.90 | 55.10 | 54.90 | 0.01K | 0.18% |
Apr 23, 2024 | 54.90 | 55.20 | 55.50 | 54.90 | 0.11K | -0.72% |
Apr 22, 2024 | 55.30 | 53.10 | 55.40 | 53.00 | 0.11K | 4.73% |
Apr 19, 2024 | 52.80 | 53.80 | 53.80 | 52.50 | 0.06K | -2.40% |
Apr 18, 2024 | 54.10 | 53.60 | 54.10 | 53.40 | 0.06K | 0.88% |
Apr 17, 2024 | 53.63 | 53.50 | 53.60 | 53.30 | 0.02K | 0.24% |
Highest: 57.20 | Lowest: 52.50 | Difference: 4.70 | Average: 55.58 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review