0 |
0% |
37.9 |
41.8 |
0 |
27.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12C
Delta0.9391
Imp Vol10.5603
Bid37.9
Gamma0.0023
Theoretical41.8
Ask41.8
Theta-1.5759
Intrinsic Value39.86
Volume0
Vega0.006
Time Value-39.86
Open Interest0
Rho0.001
Delta / Theta-0.5959
FAST Put 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-39.86
Volume0
Vega0
Time Value39.86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.50 |
0 |
0% |
0 |
0 |
0 |
FAST Call 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value36.35
Volume0
Vega0
Time Value-36.35
Open Interest0
Rho0
Delta / Theta0
FAST Put 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-36.35
Volume0
Vega0
Time Value36.35
Open Interest0
Rho0
Delta / Theta0
|
41.95 |
0% |
35.4 |
39.3 |
0 |
29.62 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 29.62
Exp: May 17, 2024
Last: 41.95
Chg.: 0%
SymbolFAST|20240517|29.62C
Delta0.9328
Imp Vol9.6752
Bid35.4
Gamma0.0027
Theoretical39.3
Ask39.3
Theta-1.5584
Intrinsic Value37.36
Volume0
Vega0.0064
Time Value4.59
Open Interest0
Rho0.0011
Delta / Theta-0.5986
FAST Put 29.62
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|29.62P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-37.36
Volume0
Vega0
Time Value37.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
32.9 |
36.8 |
0 |
32.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12C
Delta0.9261
Imp Vol8.8678
Bid32.9
Gamma0.0032
Theoretical36.8
Ask36.8
Theta-1.5368
Intrinsic Value34.86
Volume0
Vega0.0069
Time Value-34.86
Open Interest0
Rho0.0012
Delta / Theta-0.6026
FAST Put 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-34.86
Volume0
Vega0
Time Value34.86
Open Interest0
Rho0
Delta / Theta0
|
|
66.98 |
Price @ May 15, 2024 20:44 GMT |
0 |
0% |
0 |
0 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
FAST Call 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.15
Volume0
Vega0
Time Value1.15
Open Interest144
Rho0
Delta / Theta0
FAST Put 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.15
Volume0
Vega0
Time Value-1.15
Open Interest1
Rho0
Delta / Theta0
|
0.3 |
-40% |
0.25 |
0.35 |
34 |
67.12 |
0.44 |
25.71% |
0.3 |
0.45 |
59 |
FAST Call 67.12
Exp: May 17, 2024
Last: 0.3
Chg.: -40%
SymbolFAST|20240517|67.12C
Delta0.446
Imp Vol0.1823
Bid0.25
Gamma0.4375
Theoretical0.3
Ask0.35
Theta-0.0917
Intrinsic Value-0.14
Volume34
Vega0.0196
Time Value0.44
Open Interest1,973
Rho0.0016
Delta / Theta-4.8624
FAST Put 67.12
Exp: May 17, 2024
Last: 0.44
Chg.: 25.71%
SymbolFAST|20240517|67.12P
Delta-0.5534
Imp Vol0.1875
Bid0.3
Gamma0.4267
Theoretical0.44
Ask0.45
Theta-0.0892
Intrinsic Value0.14
Volume59
Vega0.0196
Time Value0.3
Open Interest1,321
Rho-0.0018
Delta / Theta6.206
|
0.04 |
-66.67% |
0 |
0.05 |
3 |
69.62 |
2.8 |
0% |
2.3 |
4.6 |
135 |
FAST Call 69.62
Exp: May 17, 2024
Last: 0.04
Chg.: -66.67%
SymbolFAST|20240517|69.62C
Delta0.0579
Imp Vol0.3282
Bid0
Gamma0.0712
Theoretical0.04
Ask0.05
Theta-0.0475
Intrinsic Value-2.64
Volume3
Vega0.0057
Time Value2.68
Open Interest1,481
Rho0.0002
Delta / Theta-1.2206
FAST Put 69.62
Exp: May 17, 2024
Last: 2.8
Chg.: 0%
SymbolFAST|20240517|69.62P
Delta-0.8587
Imp Vol0.4778
Bid2.3
Gamma0.0949
Theoretical2.8
Ask4.6
Theta-0.1286
Intrinsic Value2.64
Volume135
Vega0.0111
Time Value0.16
Open Interest285
Rho-0.0025
Delta / Theta6.6748
|
0.12 |
0% |
0 |
0.05 |
0 |
72.50 |
5.3 |
0% |
3.6 |
7.5 |
0 |
FAST Call 72.50
Exp: May 17, 2024
Last: 0.12
Chg.: 0%
SymbolFAST|20240517|72.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-5.52
Volume0
Vega0
Time Value5.64
Open Interest1,212
Rho0
Delta / Theta0
FAST Put 72.50
Exp: May 17, 2024
Last: 5.3
Chg.: 0%
SymbolFAST|20240517|72.50P
Delta-0.9676
Imp Vol0.5781
Bid3.6
Gamma0.0257
Theoretical5.55
Ask7.5
Theta-0.0485
Intrinsic Value5.52
Volume0
Vega0.0036
Time Value-0.22
Open Interest96
Rho-0.002
Delta / Theta19.9546
|