Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 273.50 | 281.00 | 282.50 | 270.00 | 0.74K | -1.97% |
May 09, 2024 | 279.00 | 286.00 | 287.00 | 277.50 | 0.67K | -1.76% |
May 08, 2024 | 284.00 | 280.00 | 284.50 | 279.00 | 0.49K | -1.05% |
May 06, 2024 | 287.00 | 295.00 | 295.50 | 286.00 | 0.62K | -1.54% |
May 03, 2024 | 291.50 | 293.00 | 297.00 | 289.50 | 0.68K | 0.52% |
May 02, 2024 | 290.00 | 291.00 | 295.00 | 288.50 | 0.54K | -2.03% |
Apr 30, 2024 | 296.00 | 299.00 | 302.00 | 295.00 | 0.77K | -1.00% |
Apr 29, 2024 | 299.00 | 297.50 | 305.00 | 296.00 | 1.42K | 1.01% |
Apr 26, 2024 | 296.00 | 282.00 | 302.50 | 279.50 | 2.96K | 5.71% |
Apr 25, 2024 | 280.00 | 290.50 | 293.50 | 278.50 | 1.66K | -5.41% |
Apr 24, 2024 | 296.00 | 295.00 | 304.50 | 292.50 | 1.45K | 0.17% |
Apr 23, 2024 | 295.50 | 293.00 | 297.00 | 287.00 | 1.13K | 8.04% |
May 10, 2024 | 273.50 | 281.00 | 282.50 | 270.00 | 0.74K | -1.97% |
May 09, 2024 | 279.00 | 286.00 | 287.00 | 277.50 | 0.67K | -1.76% |
May 08, 2024 | 284.00 | 280.00 | 284.50 | 279.00 | 0.49K | -1.05% |
May 06, 2024 | 287.00 | 295.00 | 295.50 | 286.00 | 0.62K | -1.54% |
May 03, 2024 | 291.50 | 293.00 | 297.00 | 289.50 | 0.68K | 0.52% |
May 02, 2024 | 290.00 | 291.00 | 295.00 | 288.50 | 0.54K | -2.03% |
Apr 30, 2024 | 296.00 | 299.00 | 302.00 | 295.00 | 0.77K | -1.00% |
Apr 29, 2024 | 299.00 | 297.50 | 305.00 | 296.00 | 1.42K | 1.01% |
Apr 26, 2024 | 296.00 | 282.00 | 302.50 | 279.50 | 2.96K | 5.71% |
Apr 25, 2024 | 280.00 | 290.50 | 293.50 | 278.50 | 1.66K | -5.41% |
Apr 24, 2024 | 296.00 | 295.00 | 304.50 | 292.50 | 1.45K | 0.17% |
Apr 23, 2024 | 295.50 | 293.00 | 297.00 | 287.00 | 1.13K | 1.72% |
Apr 22, 2024 | 290.50 | 307.00 | 308.00 | 289.00 | 1.37K | -5.37% |
Apr 19, 2024 | 307.00 | 317.00 | 327.00 | 297.00 | 1.91K | -4.66% |
Apr 18, 2024 | 322.00 | 314.00 | 323.50 | 309.50 | 1.38K | 1.83% |
Apr 17, 2024 | 316.21 | 316.00 | 321.50 | 314.50 | 0.73K | 0.07% |
Apr 16, 2024 | 316.00 | 312.00 | 321.00 | 303.50 | 1.43K | 0.32% |
Apr 15, 2024 | 315.00 | 318.50 | 321.00 | 312.50 | 0.50K | -2.33% |
Highest: 327.00 | Lowest: 270.00 | Difference: 57.00 | Average: 293.39 | Change %: -15.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review