Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 3,885.25 | 3,843.85 | 3,923.70 | 3,791.55 | 830.78K | -0.03% |
May 28, 2024 | 3,886.55 | 3,879.75 | 3,955.65 | 3,841.00 | 934.18K | -0.01% |
May 27, 2024 | 3,887.00 | 3,829.55 | 3,905.20 | 3,829.55 | 693.28K | 1.50% |
May 24, 2024 | 3,829.50 | 3,814.80 | 3,855.00 | 3,809.30 | 196.90K | -0.16% |
May 23, 2024 | 3,835.80 | 3,834.65 | 3,858.70 | 3,803.25 | 117.43K | -0.36% |
May 22, 2024 | 3,849.50 | 3,917.55 | 3,925.50 | 3,843.95 | 49.50K | -1.38% |
May 21, 2024 | 3,903.55 | 3,890.50 | 3,951.70 | 3,866.35 | 70.95K | -0.47% |
May 18, 2024 | 3,921.90 | 3,819.95 | 3,949.00 | 3,816.85 | 19.80K | 2.93% |
May 17, 2024 | 3,810.10 | 3,771.95 | 3,818.50 | 3,755.80 | 54.45K | 1.09% |
May 16, 2024 | 3,768.95 | 3,681.55 | 3,775.95 | 3,681.55 | 56.10K | 2.56% |
May 15, 2024 | 3,674.90 | 3,678.10 | 3,680.40 | 3,614.40 | 25.03K | -0.12% |
May 14, 2024 | 3,679.40 | 3,622.10 | 3,691.90 | 3,567.90 | 27.78K | 1.65% |
May 13, 2024 | 3,619.65 | 3,619.05 | 3,645.15 | 3,537.35 | 38.50K | 1.14% |
May 10, 2024 | 3,578.85 | 3,482.05 | 3,594.20 | 3,474.00 | 91.30K | 3.04% |
May 09, 2024 | 3,473.30 | 3,552.90 | 3,552.90 | 3,444.55 | 104.23K | -2.76% |
May 08, 2024 | 3,572.05 | 3,477.15 | 3,609.95 | 3,447.45 | 61.33K | 2.61% |
May 07, 2024 | 3,481.25 | 3,531.00 | 3,531.00 | 3,448.20 | 28.88K | -0.86% |
May 06, 2024 | 3,511.30 | 3,524.75 | 3,559.95 | 3,481.55 | 22.28K | -0.38% |
May 03, 2024 | 3,524.75 | 3,519.65 | 3,540.75 | 3,439.80 | 42.90K | 0.03% |
May 02, 2024 | 3,523.75 | 3,399.20 | 3,534.05 | 3,370.00 | 32.18K | 3.99% |
Apr 30, 2024 | 3,388.65 | 3,342.20 | 3,454.00 | 3,342.20 | 39.33K | 1.79% |
Apr 29, 2024 | 3,329.05 | 3,348.20 | 3,348.20 | 3,306.50 | 8.53K | -0.06% |
Highest: 3,955.65 | Lowest: 3,306.50 | Difference: 649.15 | Average: 3,678.86 | Change %: 16.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review