0 |
0% |
17 |
23.5 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 100.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|100.00C
Delta0
Imp Vol0
Bid17
Gamma0
Theoretical0
Ask23.5
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest3
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: May 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 102.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|102.00C
Delta0
Imp Vol0
Bid14
Gamma0
Theoretical0
Ask20
Theta0
Intrinsic Value605.1
Volume0
Vega0
Time Value-605.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 102.00
Exp: May 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-605.1
Volume0
Vega0
Time Value605.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
307.2 |
316 |
0 |
EQIX Call 112.00
Exp: May 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value595.1
Volume0
Vega0
Time Value-595.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 112.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|112.00P
Delta0
Imp Vol0
Bid307.2
Gamma0
Theoretical0
Ask316
Theta0
Intrinsic Value-595.1
Volume0
Vega0
Time Value595.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
339 |
348.8 |
0 |
350.00 |
0.1 |
0% |
0 |
0.1 |
0 |
EQIX Call 350.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|350.00C
Delta0.9974
Imp Vol1.4295
Bid339
Gamma0
Theoretical343.9
Ask348.8
Theta-0.0556
Intrinsic Value343.73
Volume0
Vega0.0077
Time Value-343.73
Open Interest0
Rho0.088
Delta / Theta-17.9555
EQIX Put 350.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolEQIX|20240517|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-343.73
Volume0
Vega0
Time Value343.83
Open Interest164
Rho0
Delta / Theta0
|
0 |
0% |
329 |
339 |
0 |
360.00 |
0.4 |
0% |
0 |
2.75 |
0 |
EQIX Call 360.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|360.00C
Delta0.9961
Imp Vol1.4616
Bid329
Gamma0.0001
Theoretical334
Ask339
Theta-0.0878
Intrinsic Value333.73
Volume0
Vega0.0122
Time Value-333.73
Open Interest0
Rho0.0943
Delta / Theta-11.3401
EQIX Put 360.00
Exp: May 17, 2024
Last: 0.4
Chg.: 0%
SymbolEQIX|20240517|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.75
Theta0
Intrinsic Value-333.73
Volume0
Vega0
Time Value334.13
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
319.1 |
329 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|370.00C
Delta0.9954
Imp Vol1.4321
Bid319.1
Gamma0.0001
Theoretical324.05
Ask329
Theta-0.1009
Intrinsic Value323.73
Volume0
Vega0.0142
Time Value-323.73
Open Interest0
Rho0.1002
Delta / Theta-9.8697
EQIX Put 370.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-323.73
Volume0
Vega0
Time Value323.73
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
26.7 |
-17.13% |
25 |
31 |
57 |
700.00 |
37.5 |
37.87% |
33.2 |
35.6 |
11 |
EQIX Call 700.00
Exp: May 17, 2024
Last: 26.7
Chg.: -17.13%
SymbolEQIX|20240517|700.00C
Delta0.4902
Imp Vol0.611
Bid25
Gamma0.0054
Theoretical26.7
Ask31
Theta-1.3562
Intrinsic Value-6.27
Volume57
Vega0.4799
Time Value32.97
Open Interest42
Rho0.0945
Delta / Theta-0.3615
EQIX Put 700.00
Exp: May 17, 2024
Last: 37.5
Chg.: 37.87%
SymbolEQIX|20240517|700.00P
Delta-0.5064
Imp Vol0.6527
Bid33.2
Gamma0.0051
Theoretical34.4
Ask35.6
Theta-1.3958
Intrinsic Value6.27
Volume11
Vega0.48
Time Value31.23
Open Interest714
Rho-0.1006
Delta / Theta0.3628
|
21.17 |
-32.47% |
20.2 |
26 |
3 |
710.00 |
38.3 |
0% |
38.1 |
40.8 |
0 |
EQIX Call 710.00
Exp: May 17, 2024
Last: 21.17
Chg.: -32.47%
SymbolEQIX|20240517|710.00C
Delta0.4323
Imp Vol0.5833
Bid20.2
Gamma0.0056
Theoretical21.17
Ask26
Theta-1.2754
Intrinsic Value-16.27
Volume3
Vega0.4732
Time Value37.44
Open Interest23
Rho0.084
Delta / Theta-0.339
EQIX Put 710.00
Exp: May 17, 2024
Last: 38.3
Chg.: 0%
SymbolEQIX|20240517|710.00P
Delta-0.5586
Imp Vol0.6378
Bid38.1
Gamma0.0051
Theoretical39.45
Ask40.8
Theta-1.3456
Intrinsic Value16.27
Volume0
Vega0.4748
Time Value22.03
Open Interest65
Rho-0.1093
Delta / Theta0.4151
|
17 |
0% |
17 |
22 |
3 |
720.00 |
45.72 |
9.9% |
41.4 |
47 |
1 |
EQIX Call 720.00
Exp: May 17, 2024
Last: 17
Chg.: 0%
SymbolEQIX|20240517|720.00C
Delta0.3758
Imp Vol0.5722
Bid17
Gamma0.0055
Theoretical17
Ask22
Theta-1.2062
Intrinsic Value-26.27
Volume3
Vega0.4567
Time Value43.27
Open Interest130
Rho0.0734
Delta / Theta-0.3116
EQIX Put 720.00
Exp: May 17, 2024
Last: 45.72
Chg.: 9.9%
SymbolEQIX|20240517|720.00P
Delta-0.6079
Imp Vol0.6381
Bid41.4
Gamma0.005
Theoretical45.72
Ask47
Theta-1.3073
Intrinsic Value26.27
Volume1
Vega0.4623
Time Value19.45
Open Interest334
Rho-0.1179
Delta / Theta0.465
|