Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.09 | 836.72 | 834.62 | -1.18 | -0.14% | 04:28:32 | ||
OMX Stockholm Mid Cap | 1,603.90 | 1,603.90 | 1,594.26 | +8.83 | +0.55% | 04:28:01 | ||
OMX Stockholm | 988.36 | 989.42 | 987.85 | +0.20 | +0.02% | 04:28:01 | ||
OMX Stockholm All Share Cap GI | 480.29 | 480.81 | 480.04 | +0.10 | +0.02% | 04:28:01 | ||
Stockholm Alternative Energy | 2,121.86 | 2,121.86 | 2,121.86 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 2,139.58 | 2,150.15 | 2,137.72 | +4.31 | +0.20% | 04:28:02 | ||
OMX Nordic Mid Cap DKK PI | 859.83 | 859.87 | 855.64 | +2.74 | +0.32% | 04:28:00 | ||
OMX Nordic Mid Cap EUR PI | 855.91 | 855.96 | 851.74 | +2.68 | +0.31% | 04:28:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 417.87 | 417.94 | 415.84 | +1.92 | +0.46% | 04:28:00 | ||
OMX Nordic Mid Cap SEK PI | 1,093.94 | 1,094.03 | 1,089.77 | +4.50 | +0.41% | 04:28:00 | ||
OMX Stockholm Benchmark Cap PI | 958.10 | 959.91 | 957.49 | -1.26 | -0.13% | 04:28:58 | ||
OMXS Benchmark GI Expiration | 1,980.03 | 1,981.50 | 1,980.03 | -0.20 | -0.01% | 04:28:58 | ||
OMX Nordic EUR PI | 515.74 | 516.28 | 514.54 | +1.43 | +0.28% | 04:28:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.15 | 370.54 | 369.26 | +1.57 | +0.43% | 04:28:02 | ||
OMX Nordic SEK PI | 659.18 | 660.31 | 658.31 | +2.48 | +0.38% | 04:28:02 | ||
OMX Stockholm Benchmark Cap GI | 2,307.59 | 2,311.94 | 2,306.12 | -3.03 | -0.13% | 04:28:58 | ||
OMX Stockholm Benchmark GI | 1,978.80 | 1,982.50 | 1,977.51 | -2.61 | -0.13% | 04:28:58 | ||
OMX Stockholm GI | 490.36 | 490.89 | 490.11 | +0.10 | +0.02% | 04:28:01 | ||
OMX Stockholm Mid Cap GI | 849.49 | 849.49 | 844.39 | +4.67 | +0.55% | 04:28:01 | ||
OMX Stockholm Alternative Energy | 3,546.33 | 3,546.33 | 3,546.33 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,564.46 | 2,577.13 | 2,562.23 | +5.16 | +0.20% | 04:28:02 | ||
OMX Nordic Mid Cap DKK GI | 455.12 | 455.14 | 452.90 | +1.45 | +0.32% | 04:28:01 | ||
OMX Nordic Mid Cap EUR GI | 454.91 | 454.94 | 452.70 | +1.42 | +0.31% | 04:28:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 644.76 | 644.87 | 641.63 | +2.96 | +0.46% | 04:28:02 | ||
OMX Nordic Mid Cap SEK GI | 573.50 | 573.54 | 571.31 | +2.36 | +0.41% | 04:28:02 | ||
OMX Nordic DKK GI | 445.77 | 446.22 | 444.71 | +1.27 | +0.29% | 04:28:02 | ||
OMX Nordic DKK PI | 518.11 | 518.64 | 516.88 | +1.47 | +0.28% | 04:28:02 | ||
OMX Nordic EUR GI | 445.56 | 446.03 | 444.53 | +1.23 | +0.28% | 04:28:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.78 | 644.47 | 642.23 | +2.73 | +0.43% | 04:28:02 | ||
OMX Nordic SEK GI | 561.65 | 562.61 | 560.91 | +2.12 | +0.38% | 04:28:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review