Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,620.92 | 1,627.61 | 1,620.75 | -1.95 | -0.12% | 05:13:08 | ||
OMX Stockholm | 993.27 | 1,000.44 | 992.96 | -4.90 | -0.49% | 05:13:08 | ||
OMX Stockholm All Share Cap GI | 483.04 | 486.52 | 482.88 | -2.24 | -0.46% | 05:13:08 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 870.85 | 873.88 | 870.60 | -0.02 | 0.00% | 05:12:00 | ||
OMX Nordic Mid Cap EUR PI | 866.79 | 869.87 | 866.55 | +0.03 | +0.00% | 05:12:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.56 | 424.12 | 422.43 | 0.00 | 0.00% | 05:12:00 | ||
OMX Nordic Mid Cap SEK PI | 1,098.93 | 1,102.86 | 1,098.86 | -2.14 | -0.19% | 05:12:00 | ||
OMX Stockholm Technology PI | 1,977.74 | 1,989.30 | 1,976.32 | -10.85 | -0.55% | 05:13:08 | ||
OMX Nordic EUR PI | 518.89 | 521.90 | 518.68 | -1.24 | -0.24% | 05:13:09 | ||
OMX Nordic All-Share ISK PI Equity | 371.90 | 374.06 | 371.70 | -0.87 | -0.23% | 05:13:08 | ||
OMX Nordic SEK PI | 657.87 | 661.47 | 657.87 | -2.88 | -0.44% | 05:13:08 | ||
OMX Stockholm GI | 493.16 | 496.72 | 493.01 | -2.29 | -0.46% | 05:13:08 | ||
OMX Stockholm Mid Cap GI | 859.28 | 862.82 | 859.19 | -0.55 | -0.06% | 05:13:08 | ||
OMX Stockholm Technology GI | 2,572.86 | 2,587.90 | 2,571.02 | -13.85 | -0.54% | 05:13:08 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK GI | 461.18 | 462.80 | 461.06 | +0.13 | +0.03% | 05:13:08 | ||
OMX Nordic Mid Cap EUR GI | 460.93 | 462.58 | 460.82 | +0.16 | +0.03% | 05:13:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.39 | 654.75 | 652.15 | +0.27 | +0.04% | 05:13:09 | ||
OMX Nordic Mid Cap SEK GI | 576.41 | 578.48 | 576.38 | -0.94 | -0.16% | 05:13:09 | ||
OMX Nordic DKK GI | 448.72 | 451.32 | 448.54 | -1.01 | -0.22% | 05:13:09 | ||
OMX Nordic DKK PI | 521.32 | 524.33 | 521.10 | -1.28 | -0.24% | 05:13:09 | ||
OMX Nordic EUR GI | 448.48 | 451.09 | 448.30 | -0.98 | -0.22% | 05:13:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.11 | 650.87 | 646.76 | -1.36 | -0.21% | 05:13:08 | ||
OMX Nordic SEK GI | 560.78 | 563.85 | 560.78 | -2.34 | -0.42% | 05:13:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review