Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | 11:35:00 | ||
General Madrid | 1,076.95 | 1,082.31 | 1,075.65 | +0.02 | +0.00% | 11:35:00 | ||
IBEX 35 Capped NR | 30,428.20 | 30,562.80 | 30,355.00 | +49.30 | +0.16% | 11:35:00 | ||
IBEX Top Dividend | 3,163.90 | 3,168.20 | 3,138.60 | +26.90 | +0.86% | 11:35:00 | ||
Valencia General | 1,678.85 | 1,685.04 | 1,674.05 | +3.60 | +0.21% | 11:35:00 | ||
BCN Global 100 | 894.43 | 899.65 | 892.80 | +1.17 | +0.13% | 11:35:00 | ||
FTSE4Good IBEX | 11,309.30 | 11,342.30 | 11,255.30 | +55.20 | +0.49% | 11:35:00 | ||
IBEX 35 Short | 1,638.30 | 1,642.30 | 1,631.10 | -2.00 | -0.12% | 11:35:00 | ||
BCN Profit 30 | 14,045.46 | 14,104.43 | 14,027.15 | +19.39 | +0.14% | 11:35:00 | ||
Bilbao 2000 | 1,686.81 | 1,692.60 | 1,683.42 | +4.23 | +0.25% | 11:35:00 | ||
IBEX Capped | 11,439.40 | 11,490.10 | 11,411.90 | +18.50 | +0.16% | 11:35:00 | ||
BCN PER 30 | 21,939.05 | 22,010.24 | 21,772.67 | +195.64 | +0.90% | 11:35:00 | ||
BCN ROE 30 | 19,472.20 | 19,521.45 | 19,368.73 | +113.96 | +0.59% | 11:35:00 | ||
IBEX NR | 30,345.10 | 30,479.40 | 30,272.10 | +49.10 | +0.16% | 11:35:00 | ||
Madrid Petrol and Power | 1,740.48 | 1,749.18 | 1,731.10 | +4.14 | +0.24% | 11:35:00 | ||
BCN Services | 1,768.80 | 1,769.60 | 1,740.33 | +25.04 | +1.44% | 11:35:00 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 17:55:17 | ||
IBEX Total Return | 36,980.70 | 37,144.30 | 36,891.60 | +59.90 | +0.16% | 11:35:00 | ||
STOXX Europe 600 Utilities | 373.52 | 374.17 | 373.30 | +0.29 | +0.08% | 01/05 | ||
STXE Utilities NR | 1,287.38 | 1,289.61 | 1,286.63 | +1.01 | +0.08% | 01/05 | ||
EURO STOXX Mid EUR Price | 502.47 | 502.47 | 502.47 | -0.00 | 0.00% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | 0.00 | 0.00% | 01/05 | ||
IBEX 35 Energy | 1,392.70 | 1,397.80 | 1,385.20 | +1.50 | +0.11% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review