Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 211.00 | 211.50 | 212.50 | 209.50 | 0.43K | -2.29% |
May 15, 2024 | 215.94 | 217.50 | 220.00 | 215.50 | 0.22K | 0.91% |
May 14, 2024 | 214.00 | 218.00 | 218.00 | 212.00 | 0.51K | -2.06% |
May 13, 2024 | 218.50 | 207.00 | 222.00 | 207.00 | 0.92K | 3.55% |
May 10, 2024 | 211.00 | 208.00 | 211.50 | 207.50 | 0.33K | 1.44% |
May 09, 2024 | 208.00 | 211.00 | 215.00 | 208.00 | 0.46K | -1.19% |
May 08, 2024 | 210.50 | 214.00 | 216.00 | 208.50 | 0.48K | -3.22% |
May 07, 2024 | 217.50 | 221.00 | 223.00 | 212.00 | 0.51K | -0.46% |
May 06, 2024 | 218.50 | 220.00 | 221.00 | 216.50 | 0.61K | 0.69% |
May 03, 2024 | 217.00 | 218.00 | 221.50 | 216.50 | 0.69K | 0.46% |
May 02, 2024 | 216.00 | 211.00 | 221.00 | 211.00 | 0.67K | 2.86% |
Apr 30, 2024 | 210.00 | 217.00 | 217.50 | 210.00 | 0.88K | -0.47% |
May 17, 2024 | 211.00 | 211.50 | 212.50 | 209.50 | 0.43K | -2.29% |
May 15, 2024 | 215.94 | 217.50 | 220.00 | 215.50 | 0.22K | 0.91% |
May 14, 2024 | 214.00 | 218.00 | 218.00 | 212.00 | 0.51K | -2.06% |
May 13, 2024 | 218.50 | 207.00 | 222.00 | 207.00 | 0.92K | 3.55% |
May 10, 2024 | 211.00 | 208.00 | 211.50 | 207.50 | 0.33K | 1.44% |
May 09, 2024 | 208.00 | 211.00 | 215.00 | 208.00 | 0.46K | -1.19% |
May 08, 2024 | 210.50 | 214.00 | 216.00 | 208.50 | 0.48K | -3.22% |
May 07, 2024 | 217.50 | 221.00 | 223.00 | 212.00 | 0.51K | -0.46% |
May 06, 2024 | 218.50 | 220.00 | 221.00 | 216.50 | 0.61K | 0.69% |
May 03, 2024 | 217.00 | 218.00 | 221.50 | 216.50 | 0.69K | 0.46% |
May 02, 2024 | 216.00 | 211.00 | 221.00 | 211.00 | 0.67K | 2.86% |
Apr 30, 2024 | 210.00 | 217.00 | 217.50 | 210.00 | 0.88K | -5.19% |
Apr 29, 2024 | 221.50 | 229.50 | 230.00 | 220.00 | 0.73K | -2.64% |
Apr 26, 2024 | 227.50 | 222.00 | 232.50 | 221.00 | 1.33K | 4.60% |
Apr 25, 2024 | 217.50 | 210.00 | 223.50 | 210.00 | 1.33K | 3.33% |
Apr 24, 2024 | 210.50 | 211.50 | 217.00 | 209.50 | 0.68K | 0.48% |
Apr 23, 2024 | 209.50 | 208.50 | 214.00 | 207.00 | 0.45K | 1.21% |
Apr 22, 2024 | 207.00 | 215.00 | 216.00 | 203.50 | 0.89K | -4.17% |
Highest: 232.50 | Lowest: 203.50 | Difference: 29.00 | Average: 214.31 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review