Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 5,942.35 | 5,978.45 | 5,978.45 | 5,922.00 | 30.88K | -0.47% |
May 13, 2024 | 5,970.35 | 5,944.70 | 5,980.35 | 5,911.20 | 41.63K | -0.23% |
May 10, 2024 | 5,984.15 | 5,949.40 | 5,990.00 | 5,885.75 | 33.50K | 0.67% |
May 09, 2024 | 5,944.05 | 6,092.50 | 6,092.50 | 5,931.00 | 41.63K | -2.61% |
May 08, 2024 | 6,103.20 | 6,064.90 | 6,115.45 | 6,001.60 | 53.25K | -3.14% |
May 07, 2024 | 6,301.00 | 6,376.00 | 6,386.30 | 6,244.00 | 50.38K | -0.53% |
May 06, 2024 | 6,334.80 | 6,390.40 | 6,396.90 | 6,295.00 | 29.25K | -0.88% |
May 03, 2024 | 6,390.75 | 6,317.40 | 6,464.00 | 6,314.45 | 32.00K | 0.79% |
May 02, 2024 | 6,340.85 | 6,274.55 | 6,350.00 | 6,259.30 | 9.63K | 1.39% |
Apr 30, 2024 | 6,253.65 | 6,368.25 | 6,372.25 | 6,241.15 | 13.75K | -1.80% |
Apr 29, 2024 | 6,368.25 | 6,342.45 | 6,400.00 | 6,303.35 | 9.63K | 0.12% |
Apr 26, 2024 | 6,360.75 | 6,287.90 | 6,387.10 | 6,246.15 | 13.88K | 1.92% |
Apr 25, 2024 | 6,240.95 | 5,973.10 | 6,294.50 | 5,965.00 | 1.94M | 4.04% |
Apr 24, 2024 | 5,998.50 | 5,995.25 | 6,044.65 | 5,955.05 | 817.63K | 0.04% |
Apr 23, 2024 | 5,996.40 | 6,054.50 | 6,075.90 | 5,980.00 | 739.13K | -0.66% |
Apr 22, 2024 | 6,036.40 | 5,991.45 | 6,080.70 | 5,991.45 | 852.38K | 1.16% |
Apr 19, 2024 | 5,967.05 | 5,977.00 | 6,009.70 | 5,902.05 | 285.00K | -0.44% |
Apr 18, 2024 | 5,993.15 | 6,114.40 | 6,155.45 | 5,971.50 | 328.63K | -1.45% |
Apr 16, 2024 | 6,081.30 | 6,051.15 | 6,108.60 | 6,016.95 | 78.63K | 0.30% |
Apr 15, 2024 | 6,063.30 | 6,139.00 | 6,139.05 | 6,051.00 | 97.00K | -1.42% |
Highest: 6,464.00 | Lowest: 5,885.75 | Difference: 578.25 | Average: 6,133.56 | Change %: -3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review