Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Real-time | |
DIXOc2:NS | NSE | INR | Delayed | |
DIXOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 9,194.90 | 9,355.00 | 9,368.40 | 9,134.05 | 767.20K | -1.71% |
May 27, 2024 | 9,355.05 | 9,377.35 | 9,420.00 | 9,259.00 | 452.40K | -0.21% |
May 24, 2024 | 9,375.20 | 9,325.00 | 9,450.75 | 9,311.00 | 146.60K | 0.71% |
May 23, 2024 | 9,308.70 | 9,391.20 | 9,424.65 | 9,250.00 | 92.00K | -0.38% |
May 22, 2024 | 9,344.55 | 9,299.15 | 9,517.20 | 9,210.20 | 197.50K | 1.77% |
May 21, 2024 | 9,182.00 | 9,045.95 | 9,225.00 | 8,920.05 | 136.50K | 1.92% |
May 18, 2024 | 9,009.00 | 9,001.25 | 9,026.95 | 8,907.50 | 14.30K | 0.16% |
May 17, 2024 | 8,994.50 | 8,401.20 | 9,130.00 | 8,401.20 | 390.70K | 8.04% |
May 16, 2024 | 8,325.40 | 8,078.65 | 8,434.95 | 8,078.65 | 224.40K | 1.73% |
May 15, 2024 | 8,184.05 | 8,158.15 | 8,236.00 | 8,011.55 | 69.10K | -0.07% |
May 14, 2024 | 8,190.00 | 8,342.45 | 8,342.45 | 8,121.00 | 49.40K | -1.81% |
May 13, 2024 | 8,341.35 | 8,514.15 | 8,530.50 | 8,240.10 | 50.40K | -2.02% |
May 10, 2024 | 8,513.10 | 8,367.20 | 8,539.80 | 8,328.00 | 20.50K | 1.87% |
May 09, 2024 | 8,356.70 | 8,496.60 | 8,560.50 | 8,337.55 | 25.50K | -1.89% |
May 08, 2024 | 8,517.65 | 8,477.20 | 8,615.75 | 8,380.75 | 30.50K | 1.19% |
May 07, 2024 | 8,417.80 | 8,482.35 | 8,557.35 | 8,360.00 | 12.70K | -0.90% |
May 06, 2024 | 8,494.25 | 8,531.40 | 8,544.75 | 8,387.00 | 10.30K | -0.50% |
May 03, 2024 | 8,537.00 | 8,562.05 | 8,599.80 | 8,420.75 | 12.60K | 0.14% |
May 02, 2024 | 8,524.90 | 8,472.20 | 8,543.00 | 8,361.75 | 9.90K | 0.95% |
Apr 30, 2024 | 8,444.70 | 8,600.85 | 8,600.85 | 8,427.70 | 8.90K | -1.50% |
Apr 29, 2024 | 8,573.05 | 8,659.95 | 8,738.80 | 8,533.15 | 20.50K | -1.20% |
Highest: 9,517.20 | Lowest: 8,011.55 | Difference: 1,505.65 | Average: 8,723.04 | Change %: 5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review