Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNP | Warsaw | PLN | Delayed | |
DNPPc1 | Warsaw | PLN | Delayed | |
5Y2 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,536.99 | 2,566.37 | 2,530.24 | -10.54 | -0.41% | 11:15:00 | ||
WIG | 86,483.54 | 87,215.09 | 86,318.34 | -91.76 | -0.11% | 11:15:00 | ||
WIG Poland | 90,293.76 | 90,773.51 | 90,293.76 | -83.50 | -0.09% | 11:15:00 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 12:02:49 | ||
WIG30 | 3,156.77 | 3,190.31 | 3,150.02 | -5.16 | -0.16% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,422.53 | 1,422.90 | 1,414.77 | +5.15 | +0.36% | 11:50:00 | ||
WIG20LEV | 506.89 | 518.68 | 504.18 | -4.31 | -0.84% | 11:15:00 | ||
OETOB Traded Polish | 1,265.30 | 1,280.37 | 1,261.31 | -5.84 | -0.46% | 02/05 | ||
MSCI EM | 1,068.34 | 1,071.97 | 1,066.92 | +1.61 | +0.15% | 13:02:00 | ||
CECE Composite EUR | 2,011.84 | 2,016.53 | 2,003.56 | +5.50 | +0.27% | 11:45:00 | ||
CECE NTR EUR | 3,518.30 | 3,526.51 | 3,503.81 | +9.63 | +0.27% | 11:45:00 | ||
CECE TR EUR | 3,982.91 | 3,992.19 | 3,966.50 | +10.91 | +0.27% | 11:45:00 | ||
CECE Composite USD | 2,168.62 | 2,171.75 | 2,155.81 | +5.44 | +0.25% | 11:45:00 | ||
CECE Extended EUR | 1,395.17 | 1,398.60 | 1,390.90 | +3.30 | +0.24% | 11:45:00 | ||
CECE Extended USD | 1,108.95 | 1,110.26 | 1,103.56 | +2.36 | +0.21% | 11:45:00 | ||
CECE Fundamental EUR | 2,199.61 | 2,205.13 | 2,189.08 | +9.87 | +0.45% | 11:45:00 | ||
CECE Fundamental USD | 2,355.99 | 2,358.86 | 2,341.46 | +10.02 | +0.43% | 11:45:00 | ||
Polish Traded EUR | 1,224.28 | 1,236.30 | 1,220.64 | -4.20 | -0.34% | 11:45:00 | ||
Polish Traded PLN | 1,933.79 | 1,956.60 | 1,928.37 | -7.52 | -0.39% | 11:45:00 | ||
WIG20 Short | 3,082.83 | 3,090.96 | 3,047.43 | +13.65 | +0.44% | 11:15:00 | ||
WIG20 TR | 5,147.14 | 5,206.74 | 5,133.43 | -21.38 | -0.41% | 11:15:00 | ||
WIG30 TR | 6,294.56 | 6,361.45 | 6,281.12 | -10.30 | -0.16% | 11:15:00 | ||
TR Poland Non Cyclical Consumer Goods & Services | 247.43 | 247.43 | 247.43 | 0.00 | 0.00% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review