Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,216.53 | 1,219.45 | 1,212.85 | -0.85 | -0.07% | 04:06:08 | ||
OMX Stockholm | 996.79 | 1,000.44 | 996.79 | -1.38 | -0.14% | 04:06:08 | ||
OMX Stockholm All Share Cap GI | 484.75 | 486.52 | 484.75 | -0.53 | -0.11% | 04:06:08 | ||
Stockholm Health Care PI | 3,530.78 | 3,562.29 | 3,530.78 | -32.35 | -0.91% | 04:06:09 | ||
OMX Nordic Small Cap DKK PI | 707.78 | 708.35 | 706.11 | +1.54 | +0.22% | 04:06:00 | ||
OMX Nordic Small Cap EUR PI | 704.48 | 705.07 | 702.83 | +1.58 | +0.22% | 04:06:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.16 | 342.49 | 341.37 | +0.77 | +0.23% | 04:06:00 | ||
OMX Nordic Small Cap SEK PI | 890.60 | 892.00 | 889.47 | -0.48 | -0.05% | 04:06:00 | ||
OMX Nordic EUR PI | 520.35 | 521.90 | 519.66 | +0.22 | +0.04% | 04:06:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.96 | 374.06 | 372.48 | +0.19 | +0.05% | 04:06:08 | ||
OMX Nordic SEK PI | 659.19 | 661.47 | 659.08 | -1.56 | -0.24% | 04:06:08 | ||
OMX Stockholm GI | 494.91 | 496.72 | 494.91 | -0.54 | -0.11% | 04:06:08 | ||
OMX Stockholm Small Cap GI | 612.44 | 613.91 | 610.59 | +0.10 | +0.02% | 04:06:08 | ||
OMX Stockholm Health Care GI | 4,548.75 | 4,589.33 | 4,548.75 | -40.82 | -0.89% | 04:06:09 | ||
OMX Nordic DKK GI | 449.99 | 451.32 | 449.37 | +0.26 | +0.06% | 04:06:09 | ||
OMX Nordic DKK PI | 522.79 | 524.33 | 522.08 | +0.19 | +0.04% | 04:06:09 | ||
OMX Nordic EUR GI | 449.75 | 451.09 | 449.15 | +0.29 | +0.06% | 04:06:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.96 | 650.87 | 648.12 | +0.49 | +0.08% | 04:06:08 | ||
OMX Nordic SEK GI | 561.91 | 563.85 | 561.82 | -1.21 | -0.21% | 04:06:08 | ||
OMX Nordic Small Cap DKK GI | 357.30 | 357.59 | 356.46 | +0.92 | +0.26% | 04:06:08 | ||
OMX Nordic Small Cap EUR GI | 357.11 | 357.41 | 356.27 | +0.94 | +0.26% | 04:06:08 | ||
OMX Nordic Small Cap ISK GI Equity | 529.26 | 529.77 | 528.05 | +1.40 | +0.27% | 04:06:09 | ||
OMX Nordic Small Cap SEK GI | 445.27 | 445.97 | 444.70 | -0.06 | -0.01% | 04:06:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review