Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,028 | 128,646 | 127,029 | -488 | -0.38% | 16:22:00 | ||
Brazil 50 | 21,487.31 | 21,661.41 | 21,307.93 | -149.34 | -0.69% | 16:22:00 | ||
Brazil Index | 54,045.92 | 54,376.30 | 53,608.08 | -278.33 | -0.51% | 16:22:00 | ||
Brazil broad-Based | 5,055.42 | 5,082.93 | 5,015.17 | -22.37 | -0.44% | 16:22:00 | ||
Mid-Large Cap Index | 2,575.33 | 2,593.16 | 2,553.58 | -15.71 | -0.61% | 16:22:00 | ||
Electrical Energy | 90,041.70 | 90,129.85 | 88,784.26 | +931.74 | +1.05% | 16:22:00 | ||
Public Utilities | 10,805.77 | 10,835.05 | 10,650.26 | +93.67 | +0.87% | 16:22:00 | ||
Corporate Sustainability | 3,549.45 | 3,560.10 | 3,520.69 | +23.30 | +0.66% | 16:22:00 | ||
IVBX | 13,783.27 | 13,811.15 | 13,610.94 | +168.20 | +1.24% | 16:22:00 | ||
Carbon Efficient | 2,321.42 | 2,326.77 | 2,303.96 | +7.61 | +0.33% | 16:22:00 | ||
Tag Along | 28,629.31 | 28,818.83 | 28,416.24 | -155.02 | -0.54% | 16:22:00 | ||
IGCX | 20,110.85 | 20,198.12 | 19,953.79 | -63.53 | -0.31% | 16:22:00 | ||
Corporate Gov Trade | 5,748.93 | 5,782.88 | 5,703.13 | -27.93 | -0.48% | 16:22:00 | ||
Bovespa Dividend | 8,908.55 | 8,921.24 | 8,806.19 | +17.99 | +0.20% | 16:22:00 | ||
MSCI EM | 1,094.81 | 1,096.78 | 1,088.72 | +10.16 | +0.94% | 22:04:00 | ||
Indice de GPTW B3 | 1,170.25 | 1,176.08 | 1,162.70 | +6.70 | +0.58% | 16:22:00 | ||
Indice Bovespa Smart Dividendos TR | 1,560.51 | 1,575.95 | 1,554.59 | -23.88 | -1.51% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review