Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 78.90 | 79.20 | 80.50 | 78.60 | 1.48K | 0.77% |
May 07, 2024 | 78.30 | 77.70 | 79.70 | 76.80 | 1.97K | 1.42% |
May 06, 2024 | 77.20 | 78.90 | 79.20 | 77.00 | 0.91K | -1.53% |
May 03, 2024 | 78.40 | 79.00 | 80.70 | 78.10 | 2.02K | 0.64% |
May 02, 2024 | 77.90 | 77.00 | 78.00 | 76.40 | 1.55K | 0.78% |
Apr 30, 2024 | 77.30 | 77.80 | 79.50 | 77.30 | 1.39K | -0.90% |
Apr 29, 2024 | 78.00 | 78.20 | 79.00 | 76.60 | 1.17K | 0.65% |
Apr 26, 2024 | 77.50 | 75.80 | 79.30 | 75.80 | 2.92K | 2.92% |
Apr 25, 2024 | 75.30 | 74.10 | 76.30 | 73.60 | 2.25K | 0.67% |
Apr 24, 2024 | 74.80 | 74.80 | 75.00 | 73.50 | 1.89K | 1.77% |
Apr 23, 2024 | 73.50 | 74.90 | 75.60 | 72.90 | 1.78K | -0.81% |
Apr 22, 2024 | 74.10 | 76.50 | 77.00 | 73.80 | 2.90K | -2.76% |
Apr 19, 2024 | 76.20 | 77.20 | 77.80 | 74.10 | 3.76K | -3.42% |
May 09, 2024 | 78.90 | 79.20 | 80.50 | 78.60 | 1.48K | 0.77% |
May 07, 2024 | 78.30 | 77.70 | 79.70 | 76.80 | 1.97K | 1.42% |
May 06, 2024 | 77.20 | 78.90 | 79.20 | 77.00 | 0.91K | -1.53% |
May 03, 2024 | 78.40 | 79.00 | 80.70 | 78.10 | 2.02K | 0.64% |
May 02, 2024 | 77.90 | 77.00 | 78.00 | 76.40 | 1.55K | 0.78% |
Apr 30, 2024 | 77.30 | 77.80 | 79.50 | 77.30 | 1.39K | -0.90% |
Apr 29, 2024 | 78.00 | 78.20 | 79.00 | 76.60 | 1.17K | 0.65% |
Apr 26, 2024 | 77.50 | 75.80 | 79.30 | 75.80 | 2.92K | 2.92% |
Apr 25, 2024 | 75.30 | 74.10 | 76.30 | 73.60 | 2.25K | 0.67% |
Apr 24, 2024 | 74.80 | 74.80 | 75.00 | 73.50 | 1.89K | 1.77% |
Apr 23, 2024 | 73.50 | 74.90 | 75.60 | 72.90 | 1.78K | -0.81% |
Apr 22, 2024 | 74.10 | 76.50 | 77.00 | 73.80 | 2.90K | -2.76% |
Apr 19, 2024 | 76.20 | 77.20 | 77.80 | 74.10 | 3.76K | -2.31% |
Apr 18, 2024 | 78.00 | 77.90 | 79.20 | 77.30 | 1.66K | 0.13% |
Apr 17, 2024 | 77.90 | 77.10 | 78.20 | 76.60 | 1.11K | 0.91% |
Apr 16, 2024 | 77.20 | 78.90 | 78.90 | 76.20 | 3.85K | -3.26% |
Apr 15, 2024 | 79.80 | 81.00 | 81.40 | 78.90 | 3.07K | -2.68% |
Highest: 81.40 | Lowest: 72.90 | Difference: 8.50 | Average: 76.92 | Change %: -3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review