Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 39.50 | 39.05 | 39.50 | 38.65 | 2.33K | 1.94% |
May 24, 2024 | 38.75 | 38.00 | 39.25 | 37.60 | 3.03K | 0.65% |
May 23, 2024 | 38.50 | 41.20 | 41.20 | 38.30 | 3.89K | -4.82% |
May 22, 2024 | 40.45 | 37.20 | 40.45 | 37.20 | 5.03K | 9.92% |
May 21, 2024 | 36.80 | 37.00 | 37.05 | 36.15 | 1.48K | -0.54% |
May 20, 2024 | 37.00 | 37.25 | 37.25 | 36.90 | 0.25K | -1.07% |
May 17, 2024 | 37.40 | 37.50 | 37.80 | 37.00 | 0.59K | -0.40% |
May 16, 2024 | 37.55 | 37.25 | 37.95 | 37.20 | 0.76K | 1.84% |
May 15, 2024 | 36.87 | 37.40 | 38.30 | 36.85 | 0.29K | -1.68% |
May 14, 2024 | 37.50 | 36.70 | 38.85 | 36.50 | 1.45K | 3.02% |
May 13, 2024 | 36.40 | 36.40 | 36.50 | 36.10 | 0.41K | 0.28% |
May 10, 2024 | 36.30 | 36.20 | 36.55 | 35.70 | 0.65K | 0.00% |
May 09, 2024 | 36.30 | 35.95 | 36.50 | 35.55 | 1.26K | 0.69% |
May 08, 2024 | 36.05 | 35.75 | 36.20 | 35.70 | 0.28K | 1.26% |
May 07, 2024 | 35.60 | 35.80 | 35.85 | 34.95 | 0.45K | -0.28% |
May 06, 2024 | 35.70 | 35.45 | 36.20 | 35.40 | 0.47K | 1.71% |
May 03, 2024 | 35.10 | 35.50 | 35.95 | 35.10 | 0.33K | -0.14% |
May 02, 2024 | 35.15 | 36.15 | 36.15 | 34.95 | 0.23K | -2.23% |
Apr 30, 2024 | 35.95 | 36.35 | 36.35 | 35.95 | 0.15K | -1.10% |
Apr 29, 2024 | 36.35 | 36.50 | 36.80 | 36.25 | 0.29K | 0.97% |
Highest: 41.20 | Lowest: 34.95 | Difference: 6.25 | Average: 36.96 | Change %: 9.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review