Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,414.49 | 17,479.29 | 17,290.64 | +95.94 | +0.55% | 11:30:55 | ||
S&P 500 | 5,035.64 | 5,059.13 | 5,010.24 | +17.25 | +0.34% | 11:30:45 | ||
Nasdaq | 15,717.48 | 15,763.58 | 15,604.73 | +112.00 | +0.72% | 11:30:52 | ||
NQ Telecommunications | 378.27 | 381.64 | 377.72 | -0.48 | -0.13% | 11:30:52 | ||
DJ US | 1,229.49 | 1,234.13 | 1,222.56 | +5.13 | +0.42% | 11:30:25 | ||
DJ Large-Cap | 1,110.54 | 1,114.91 | 1,104.95 | +4.69 | +0.42% | 11:30:52 | ||
DJ Media | 800.37 | 807.13 | 796.14 | +4.13 | +0.52% | 11:30:52 | ||
DJ Broadcasting & Entertainment | 1,107.9 | 1,116.6 | 1,102.2 | +5.5 | +0.50% | 11:30:52 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | 0.0 | 0.00% | 01/05 | ||
S&P 100 | 2,393.27 | 2,399.09 | 2,377.78 | +14.30 | +0.60% | 11:15:00 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
Dow Jones Gl Titan 50 EUR | 752.02 | 754.83 | 747.38 | +1.10 | +0.15% | 11:30:00 | ||
DJ Global Titans | 600.98 | 602.93 | 597.85 | +1.82 | +0.30% | 11:30:00 | ||
DJ Media Titans 30 | 612.45 | 614.47 | 607.28 | +5.07 | +0.83% | 11:30:00 | ||
DJ Sector Titans Composite | 638.54 | 640.16 | 635.77 | +3.08 | +0.48% | 11:30:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,420.56 | 1,450.96 | 1,411.35 | 0.00 | 0.00% | 01/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,306.40 | 1,334.00 | 1,297.88 | 0.00 | 0.00% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,958.27 | 1,968.33 | 1,948.60 | +5.61 | +0.29% | 11:30:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review