Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 2,685.00 | 2,658.65 | 2,688.35 | 2,632.25 | 854.70K | 1.11% |
May 18, 2024 | 2,655.45 | 2,649.85 | 2,669.95 | 2,646.20 | 59.85K | -0.00% |
May 17, 2024 | 2,655.50 | 2,665.00 | 2,670.75 | 2,632.35 | 671.65K | -0.31% |
May 16, 2024 | 2,663.70 | 2,660.65 | 2,667.55 | 2,611.85 | 1.46M | 0.89% |
May 15, 2024 | 2,640.10 | 2,818.90 | 2,818.90 | 2,634.10 | 3.55M | -5.74% |
May 14, 2024 | 2,801.00 | 2,857.35 | 2,880.00 | 2,784.10 | 2.25M | -1.71% |
May 13, 2024 | 2,849.75 | 2,802.60 | 2,864.95 | 2,769.95 | 1.76M | 2.10% |
May 10, 2024 | 2,791.15 | 2,774.85 | 2,822.80 | 2,760.10 | 659.05K | 1.08% |
May 09, 2024 | 2,761.20 | 2,840.85 | 2,840.85 | 2,756.00 | 477.75K | -2.19% |
May 08, 2024 | 2,822.90 | 2,840.15 | 2,863.45 | 2,794.80 | 858.55K | -1.15% |
May 07, 2024 | 2,855.80 | 2,879.60 | 2,946.35 | 2,827.05 | 1.74M | -0.01% |
May 06, 2024 | 2,855.95 | 2,789.35 | 2,862.65 | 2,789.35 | 751.45K | 2.13% |
May 03, 2024 | 2,796.40 | 2,828.85 | 2,840.30 | 2,778.00 | 681.45K | -0.94% |
May 02, 2024 | 2,822.85 | 2,825.80 | 2,870.05 | 2,791.05 | 748.30K | -0.39% |
Apr 30, 2024 | 2,833.85 | 2,808.30 | 2,871.30 | 2,763.30 | 890.40K | 0.82% |
Apr 29, 2024 | 2,810.70 | 2,837.55 | 2,863.70 | 2,798.10 | 480.55K | -0.76% |
Apr 26, 2024 | 2,832.35 | 2,803.00 | 2,858.95 | 2,792.20 | 646.10K | 1.17% |
Apr 25, 2024 | 2,799.65 | 2,760.40 | 2,813.30 | 2,743.35 | 899.85K | 1.74% |
Apr 24, 2024 | 2,751.85 | 2,716.20 | 2,758.90 | 2,686.85 | 1.57M | 2.10% |
Apr 23, 2024 | 2,695.15 | 2,677.55 | 2,714.70 | 2,664.05 | 1.52M | 1.19% |
Apr 22, 2024 | 2,663.45 | 2,658.35 | 2,677.60 | 2,647.70 | 1.55M | 0.34% |
Highest: 2,946.35 | Lowest: 2,611.85 | Difference: 334.50 | Average: 2,763.99 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review