Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Delayed | |
CHLAc2:NS | NSE | INR | Delayed | |
CHLAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,300.00 | 1,298.35 | 1,300.00 | 1,294.00 | 1.88K | -0.23% |
May 17, 2024 | 1,303.00 | 1,272.35 | 1,303.00 | 1,271.85 | 7.50K | 1.81% |
May 16, 2024 | 1,279.80 | 1,263.65 | 1,279.55 | 1,262.50 | 3.75K | 1.49% |
May 15, 2024 | 1,260.95 | 1,259.50 | 1,260.95 | 1,247.20 | 1.88K | -0.24% |
May 14, 2024 | 1,264.00 | 1,291.00 | 1,291.00 | 1,264.00 | 3.13K | -2.84% |
May 13, 2024 | 1,301.00 | 1,293.00 | 1,301.00 | 1,282.00 | 1.88K | 0.69% |
May 10, 2024 | 1,292.10 | 1,293.00 | 1,293.00 | 1,293.00 | 0.63K | 3.85% |
May 09, 2024 | 1,244.20 | 1,264.00 | 1,264.00 | 1,239.00 | 5.00K | -3.48% |
May 08, 2024 | 1,289.00 | 1,312.00 | 1,313.15 | 1,289.00 | 5.00K | -1.83% |
May 07, 2024 | 1,313.00 | 1,321.00 | 1,321.00 | 1,313.00 | 3.75K | -2.79% |
May 06, 2024 | 1,350.70 | 1,333.00 | 1,365.00 | 1,330.20 | 8.13K | 1.56% |
May 03, 2024 | 1,330.00 | 1,368.10 | 1,368.10 | 1,328.00 | 11.88K | 0.57% |
May 02, 2024 | 1,322.50 | 1,262.50 | 1,325.00 | 1,255.00 | 15.63K | 9.46% |
Apr 30, 2024 | 1,208.20 | 1,202.00 | 1,216.00 | 1,202.00 | 3.13K | 1.41% |
Apr 29, 2024 | 1,191.45 | 1,194.00 | 1,194.00 | 1,186.90 | 1.25K | 0.21% |
Apr 26, 2024 | 1,189.00 | 1,176.25 | 1,189.00 | 1,176.25 | 1.88K | 1.19% |
Apr 25, 2024 | 1,175.00 | 1,178.45 | 1,178.45 | 1,165.90 | 10.63K | -0.75% |
Apr 24, 2024 | 1,183.90 | 1,184.10 | 1,191.00 | 1,180.00 | 3.75K | 2.22% |
Apr 23, 2024 | 1,158.20 | 1,166.00 | 1,168.15 | 1,155.00 | 3.13K | 0.28% |
Apr 22, 2024 | 1,155.00 | 1,155.50 | 1,166.80 | 1,148.10 | 7.50K | 1.17% |
Apr 19, 2024 | 1,141.65 | 1,121.50 | 1,141.65 | 1,121.50 | 3.75K | 0.63% |
Apr 18, 2024 | 1,134.55 | 1,148.00 | 1,148.00 | 1,139.80 | 3.13K | -0.93% |
Highest: 1,368.10 | Lowest: 1,121.50 | Difference: 246.60 | Average: 1,244.87 | Change %: 13.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review