0 |
0% |
1,504 |
1,522 |
0 |
1,680.00 |
0.03 |
0% |
0 |
0.05 |
4 |
CMG Call 1,680.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240517|1680.00C
Delta0.9858
Imp Vol3.0213
Bid1,504
Gamma0
Theoretical1,522
Ask1,522
Theta-4.7941
Intrinsic Value1,507.53
Volume0
Vega0.1206
Time Value-1,507.53
Open Interest0
Rho0.1784
Delta / Theta-0.2056
CMG Put 1,680.00
Exp: May 17, 2024
Last: 0.03
Chg.: 0%
SymbolCMG|20240517|1680.00P
Delta-0.0002
Imp Vol1.7777
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.0546
Intrinsic Value-1,507.53
Volume4
Vega0.0025
Time Value1,507.56
Open Interest74
Rho-0.0001
Delta / Theta0.0036
|
0 |
0% |
1,484 |
1,502 |
0 |
1,700.00 |
0.95 |
0% |
0 |
0.05 |
0 |
CMG Call 1,700.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240517|1700.00C
Delta0.9856
Imp Vol2.9704
Bid1,484
Gamma0
Theoretical1,502
Ask1,502
Theta-4.7781
Intrinsic Value1,487.53
Volume0
Vega0.1222
Time Value-1,487.53
Open Interest0
Rho0.1805
Delta / Theta-0.2063
CMG Put 1,700.00
Exp: May 17, 2024
Last: 0.95
Chg.: 0%
SymbolCMG|20240517|1700.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,487.53
Volume0
Vega0
Time Value1,488.48
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
1,464 |
1,482 |
0 |
1,720.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,720.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240517|1720.00C
Delta0.9854
Imp Vol2.9201
Bid1,464
Gamma0
Theoretical1,482
Ask1,482
Theta-4.7618
Intrinsic Value1,467.53
Volume0
Vega0.1238
Time Value-1,467.53
Open Interest0
Rho0.1827
Delta / Theta-0.2069
CMG Put 1,720.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240517|1720.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,467.53
Volume0
Vega0
Time Value1,467.58
Open Interest4
Rho0
Delta / Theta0
|
|
3,187.53 |
Price @ May 13, 2024 20:51 GMT |
34.11 |
-48.67% |
24 |
33 |
20 |
3,190.00 |
21 |
100% |
20.5 |
27 |
108 |
CMG Call 3,190.00
Exp: May 17, 2024
Last: 34.11
Chg.: -48.67%
SymbolCMG|20240517|3190.00C
Delta0.5505
Imp Vol0.1853
Bid24
Gamma0.0064
Theoretical28.5
Ask33
Theta-3.3188
Intrinsic Value-2.47
Volume20
Vega1.3237
Time Value36.58
Open Interest15
Rho0.1897
Delta / Theta-0.1659
CMG Put 3,190.00
Exp: May 17, 2024
Last: 21
Chg.: 100%
SymbolCMG|20240517|3190.00P
Delta-0.4515
Imp Vol0.1827
Bid20.5
Gamma0.0065
Theoretical21
Ask27
Theta-2.8405
Intrinsic Value2.47
Volume108
Vega1.3236
Time Value18.53
Open Interest23
Rho-0.1367
Delta / Theta0.159
|
28.7 |
0% |
21 |
31 |
3 |
3,195.00 |
22.37 |
82.91% |
22 |
32 |
8 |
CMG Call 3,195.00
Exp: May 17, 2024
Last: 28.7
Chg.: 0%
SymbolCMG|20240517|3195.00C
Delta0.5174
Imp Vol0.2065
Bid21
Gamma0.0058
Theoretical28.7
Ask31
Theta-3.6793
Intrinsic Value-7.47
Volume3
Vega1.3332
Time Value36.17
Open Interest14
Rho0.178
Delta / Theta-0.1406
CMG Put 3,195.00
Exp: May 17, 2024
Last: 22.37
Chg.: 82.91%
SymbolCMG|20240517|3195.00P
Delta-0.4839
Imp Vol0.1751
Bid22
Gamma0.0068
Theoretical22.37
Ask32
Theta-2.723
Intrinsic Value7.47
Volume8
Vega1.3324
Time Value14.9
Open Interest9
Rho-0.1454
Delta / Theta0.1777
|
24.9 |
-56.32% |
19.9 |
27.9 |
59 |
3,200.00 |
25.8 |
98.46% |
25.1 |
34.6 |
117 |
CMG Call 3,200.00
Exp: May 17, 2024
Last: 24.9
Chg.: -56.32%
SymbolCMG|20240517|3200.00C
Delta0.4875
Imp Vol0.1966
Bid19.9
Gamma0.0061
Theoretical24.9
Ask27.9
Theta-3.5013
Intrinsic Value-12.47
Volume59
Vega1.3338
Time Value37.37
Open Interest200
Rho0.168
Delta / Theta-0.1392
CMG Put 3,200.00
Exp: May 17, 2024
Last: 25.8
Chg.: 98.46%
SymbolCMG|20240517|3200.00P
Delta-0.5174
Imp Vol0.1818
Bid25.1
Gamma0.0066
Theoretical25.8
Ask34.6
Theta-2.8221
Intrinsic Value12.47
Volume117
Vega1.332
Time Value13.33
Open Interest153
Rho-0.1538
Delta / Theta0.1833
|