Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 37.00 | 36.20 | 37.15 | 36.20 | 0.22K | 2.49% |
May 14, 2024 | 36.10 | 36.30 | 36.30 | 35.70 | 0.61K | -1.63% |
May 13, 2024 | 36.70 | 37.10 | 37.25 | 36.35 | 0.66K | -1.74% |
May 10, 2024 | 37.35 | 36.20 | 37.45 | 36.20 | 0.57K | 3.03% |
May 09, 2024 | 36.25 | 36.25 | 36.40 | 36.15 | 0.54K | 0.00% |
May 08, 2024 | 36.25 | 36.15 | 36.85 | 35.95 | 0.55K | -0.28% |
May 06, 2024 | 36.35 | 35.20 | 36.40 | 34.85 | 1.11K | 4.30% |
May 03, 2024 | 34.85 | 34.35 | 35.30 | 34.35 | 0.80K | 1.60% |
May 02, 2024 | 34.30 | 34.15 | 34.80 | 34.05 | 0.87K | 0.00% |
Apr 30, 2024 | 34.30 | 34.50 | 35.00 | 34.00 | 2.09K | 0.00% |
Apr 29, 2024 | 34.30 | 33.05 | 34.30 | 33.05 | 1.24K | 9.94% |
Apr 26, 2024 | 31.20 | 31.30 | 31.55 | 30.95 | 0.19K | 0.00% |
Apr 25, 2024 | 31.20 | 31.40 | 31.45 | 31.10 | 0.35K | -1.42% |
Apr 24, 2024 | 31.65 | 32.05 | 32.25 | 31.55 | 0.22K | -0.16% |
Apr 23, 2024 | 31.70 | 31.70 | 31.90 | 31.55 | 0.32K | 0.00% |
Apr 22, 2024 | 31.70 | 31.30 | 31.80 | 31.25 | 0.42K | 1.60% |
Apr 19, 2024 | 31.20 | 31.70 | 31.75 | 30.70 | 0.52K | -2.35% |
Apr 18, 2024 | 31.95 | 31.45 | 32.05 | 31.45 | 0.70K | 0.82% |
Apr 17, 2024 | 31.69 | 31.20 | 31.70 | 31.05 | 0.13K | 2.06% |
Highest: 37.45 | Lowest: 30.70 | Difference: 6.75 | Average: 34.00 | Change %: 19.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review