Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 125.50 | 122.00 | 128.00 | 120.50 | 0.61K | 1.62% |
May 29, 2024 | 123.50 | 121.00 | 123.50 | 120.50 | 0.21K | 1.23% |
May 28, 2024 | 122.00 | 122.00 | 122.00 | 119.50 | 0.18K | 0.83% |
May 27, 2024 | 121.00 | 122.00 | 123.50 | 120.00 | 0.34K | 0.41% |
May 24, 2024 | 120.50 | 118.50 | 121.50 | 118.50 | 0.29K | 1.69% |
May 23, 2024 | 118.50 | 116.00 | 119.00 | 115.50 | 0.31K | 1.72% |
May 22, 2024 | 116.50 | 116.50 | 117.00 | 116.00 | 0.24K | 0.43% |
May 21, 2024 | 116.00 | 119.50 | 119.50 | 116.00 | 0.30K | -2.52% |
May 20, 2024 | 119.00 | 119.50 | 120.00 | 118.00 | 0.76K | -0.83% |
May 17, 2024 | 120.00 | 120.00 | 120.50 | 118.50 | 0.47K | 0.00% |
May 16, 2024 | 120.00 | 121.00 | 121.50 | 119.00 | 0.37K | 0.85% |
May 15, 2024 | 118.99 | 121.50 | 121.50 | 118.50 | 0.19K | -2.07% |
May 14, 2024 | 121.50 | 121.00 | 122.50 | 119.50 | 0.94K | -0.41% |
May 13, 2024 | 122.00 | 121.00 | 122.00 | 120.00 | 0.31K | 0.83% |
May 10, 2024 | 121.00 | 121.50 | 122.50 | 118.50 | 0.35K | 0.00% |
May 09, 2024 | 121.00 | 121.50 | 122.50 | 119.50 | 0.45K | 0.41% |
May 08, 2024 | 120.50 | 118.50 | 120.50 | 117.00 | 0.48K | 2.12% |
May 07, 2024 | 118.00 | 118.00 | 119.00 | 117.00 | 0.34K | 1.29% |
May 06, 2024 | 116.50 | 117.00 | 119.50 | 116.00 | 0.26K | 0.43% |
May 03, 2024 | 116.00 | 117.00 | 118.50 | 115.50 | 0.29K | 0.43% |
May 02, 2024 | 115.50 | 115.00 | 115.50 | 114.00 | 0.17K | -0.86% |
Highest: 128.00 | Lowest: 114.00 | Difference: 14.00 | Average: 119.69 | Change %: 7.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review