Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 10.50 | 10.65 | 10.85 | 10.50 | 0.78K | -0.94% |
May 16, 2024 | 10.60 | 10.45 | 10.60 | 10.45 | 0.66K | 1.63% |
May 15, 2024 | 10.43 | 10.55 | 10.55 | 10.25 | 0.35K | -1.60% |
May 14, 2024 | 10.60 | 10.60 | 10.65 | 10.35 | 0.44K | 0.00% |
May 13, 2024 | 10.60 | 10.45 | 10.70 | 10.35 | 1.02K | 2.42% |
May 10, 2024 | 10.35 | 10.45 | 10.50 | 10.20 | 1.71K | 0.00% |
May 09, 2024 | 10.35 | 10.55 | 10.70 | 10.35 | 1.60K | -2.36% |
May 08, 2024 | 10.60 | 11.00 | 11.10 | 10.60 | 0.90K | -2.75% |
May 07, 2024 | 10.90 | 11.35 | 11.40 | 10.85 | 2.29K | -4.39% |
May 06, 2024 | 11.40 | 11.50 | 11.55 | 11.20 | 1.21K | 0.00% |
May 03, 2024 | 11.40 | 11.70 | 11.70 | 11.20 | 2.22K | -1.72% |
May 02, 2024 | 11.60 | 11.20 | 11.90 | 11.20 | 4.74K | 3.11% |
Apr 30, 2024 | 11.25 | 11.50 | 11.75 | 11.05 | 4.05K | -0.44% |
Apr 29, 2024 | 11.30 | 10.40 | 11.30 | 10.40 | 3.76K | 9.71% |
Apr 26, 2024 | 10.30 | 10.15 | 10.60 | 10.10 | 1.52K | 1.48% |
Apr 25, 2024 | 10.15 | 10.20 | 10.25 | 10.05 | 0.39K | -0.49% |
Apr 24, 2024 | 10.20 | 10.40 | 10.40 | 10.15 | 1.68K | -1.45% |
Apr 23, 2024 | 10.35 | 10.30 | 10.45 | 10.10 | 1.98K | 0.49% |
Apr 22, 2024 | 10.30 | 10.00 | 10.55 | 9.95 | 2.40K | 4.78% |
Highest: 11.90 | Lowest: 9.95 | Difference: 1.95 | Average: 10.69 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review