Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 153.00 | 157.50 | 157.50 | 150.00 | 0.19K | -0.97% |
May 10, 2024 | 154.50 | 152.50 | 154.50 | 151.50 | 0.37K | 2.66% |
May 09, 2024 | 150.50 | 153.50 | 156.00 | 150.50 | 0.55K | -1.95% |
May 08, 2024 | 153.50 | 167.00 | 167.00 | 152.50 | 0.65K | -11.27% |
May 06, 2024 | 173.00 | 172.50 | 174.00 | 172.50 | 0.03K | 0.29% |
May 03, 2024 | 172.50 | 172.00 | 174.00 | 172.00 | 0.05K | 0.58% |
May 02, 2024 | 171.50 | 172.50 | 172.50 | 171.00 | 0.05K | -1.15% |
Apr 30, 2024 | 173.50 | 174.00 | 175.00 | 173.50 | 0.04K | -0.57% |
Apr 29, 2024 | 174.50 | 168.50 | 174.50 | 168.00 | 0.13K | 2.95% |
Apr 26, 2024 | 169.50 | 172.00 | 172.00 | 168.50 | 0.11K | -1.74% |
Apr 25, 2024 | 172.50 | 173.00 | 174.00 | 172.00 | 0.04K | -0.86% |
Apr 24, 2024 | 174.00 | 174.50 | 174.50 | 172.00 | 0.05K | -0.29% |
Apr 23, 2024 | 174.50 | 173.00 | 174.50 | 172.50 | 0.04K | 0.87% |
Apr 22, 2024 | 173.00 | 169.50 | 173.50 | 169.50 | 0.11K | 2.37% |
Apr 19, 2024 | 169.00 | 171.50 | 171.50 | 165.00 | 0.18K | 10.46% |
May 14, 2024 | 153.00 | 157.50 | 157.50 | 150.00 | 0.19K | -0.97% |
May 10, 2024 | 154.50 | 152.50 | 154.50 | 151.50 | 0.37K | 2.66% |
May 09, 2024 | 150.50 | 153.50 | 156.00 | 150.50 | 0.55K | -1.95% |
May 08, 2024 | 153.50 | 167.00 | 167.00 | 152.50 | 0.65K | -11.27% |
May 06, 2024 | 173.00 | 172.50 | 174.00 | 172.50 | 0.03K | 0.29% |
May 03, 2024 | 172.50 | 172.00 | 174.00 | 172.00 | 0.05K | 0.58% |
May 02, 2024 | 171.50 | 172.50 | 172.50 | 171.00 | 0.05K | -1.15% |
Apr 30, 2024 | 173.50 | 174.00 | 175.00 | 173.50 | 0.04K | -0.57% |
Apr 29, 2024 | 174.50 | 168.50 | 174.50 | 168.00 | 0.13K | 2.95% |
Apr 26, 2024 | 169.50 | 172.00 | 172.00 | 168.50 | 0.11K | -1.74% |
Apr 25, 2024 | 172.50 | 173.00 | 174.00 | 172.00 | 0.04K | -0.86% |
Apr 24, 2024 | 174.00 | 174.50 | 174.50 | 172.00 | 0.05K | -0.29% |
Apr 23, 2024 | 174.50 | 173.00 | 174.50 | 172.50 | 0.04K | 0.87% |
Apr 22, 2024 | 173.00 | 169.50 | 173.50 | 169.50 | 0.11K | 2.37% |
Apr 19, 2024 | 169.00 | 171.50 | 171.50 | 165.00 | 0.18K | -2.59% |
Highest: 175.00 | Lowest: 150.00 | Difference: 25.00 | Average: 167.27 | Change %: -11.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review