Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 13.40 | 13.40 | 13.45 | 13.10 | 1.74K | -0.37% |
May 07, 2024 | 13.45 | 13.75 | 13.75 | 13.35 | 1.49K | -2.54% |
May 06, 2024 | 13.80 | 13.85 | 13.90 | 13.65 | 1.22K | 0.36% |
May 03, 2024 | 13.75 | 13.70 | 13.90 | 13.65 | 1.45K | 1.10% |
May 02, 2024 | 13.60 | 14.10 | 14.10 | 13.50 | 2.97K | -4.23% |
Apr 30, 2024 | 14.20 | 14.40 | 14.55 | 14.15 | 3.30K | -0.70% |
Apr 29, 2024 | 14.30 | 14.15 | 14.35 | 14.05 | 3.30K | 1.06% |
Apr 26, 2024 | 14.15 | 14.00 | 14.30 | 13.80 | 4.43K | 1.80% |
Apr 25, 2024 | 13.90 | 13.55 | 14.00 | 13.50 | 2.54K | 1.83% |
Apr 24, 2024 | 13.65 | 13.95 | 13.95 | 13.40 | 12.56K | -2.15% |
Apr 23, 2024 | 13.95 | 13.20 | 14.10 | 13.20 | 7.45K | 6.49% |
Apr 22, 2024 | 13.10 | 13.75 | 13.75 | 13.00 | 3.70K | -4.73% |
Apr 19, 2024 | 13.75 | 13.75 | 14.25 | 13.35 | 7.28K | 2.61% |
May 10, 2024 | 13.40 | 13.40 | 13.45 | 13.10 | 1.74K | -0.37% |
May 07, 2024 | 13.45 | 13.75 | 13.75 | 13.35 | 1.49K | -2.54% |
May 06, 2024 | 13.80 | 13.85 | 13.90 | 13.65 | 1.22K | 0.36% |
May 03, 2024 | 13.75 | 13.70 | 13.90 | 13.65 | 1.45K | 1.10% |
May 02, 2024 | 13.60 | 14.10 | 14.10 | 13.50 | 2.97K | -4.23% |
Apr 30, 2024 | 14.20 | 14.40 | 14.55 | 14.15 | 3.30K | -0.70% |
Apr 29, 2024 | 14.30 | 14.15 | 14.35 | 14.05 | 3.30K | 1.06% |
Apr 26, 2024 | 14.15 | 14.00 | 14.30 | 13.80 | 4.43K | 1.80% |
Apr 25, 2024 | 13.90 | 13.55 | 14.00 | 13.50 | 2.54K | 1.83% |
Apr 24, 2024 | 13.65 | 13.95 | 13.95 | 13.40 | 12.56K | -2.15% |
Apr 23, 2024 | 13.95 | 13.20 | 14.10 | 13.20 | 7.45K | 6.49% |
Apr 22, 2024 | 13.10 | 13.75 | 13.75 | 13.00 | 3.70K | -4.73% |
Apr 19, 2024 | 13.75 | 13.75 | 14.25 | 13.35 | 7.28K | -1.08% |
Apr 18, 2024 | 13.90 | 13.75 | 14.20 | 13.75 | 7.25K | 1.76% |
Apr 17, 2024 | 13.66 | 13.60 | 13.80 | 13.60 | 2.50K | 0.44% |
Apr 16, 2024 | 13.60 | 14.00 | 14.05 | 13.55 | 5.66K | -3.89% |
Apr 15, 2024 | 14.15 | 14.20 | 14.55 | 14.15 | 2.47K | -1.05% |
Highest: 14.55 | Lowest: 13.00 | Difference: 1.55 | Average: 13.78 | Change %: -6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review