Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.60 | 836.72 | 834.62 | -0.67 | -0.08% | 04:53:26 | ||
OMX Stockholm | 989.11 | 989.42 | 987.85 | +0.95 | +0.10% | 04:53:01 | ||
OMX Stockholm All Share Cap GI | 480.66 | 480.81 | 480.04 | +0.47 | +0.10% | 04:53:01 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,515.60 | 3,536.05 | 3,511.71 | -15.24 | -0.43% | 04:53:02 | ||
OMX Nordic Large Cap DKK PI | 474.05 | 474.39 | 472.74 | +1.52 | +0.32% | 04:53:00 | ||
OMX Nordic Large Cap EUR PI | 471.88 | 472.24 | 470.60 | +1.48 | +0.31% | 04:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.77 | 364.04 | 362.74 | +1.69 | +0.47% | 04:53:00 | ||
OMX Nordic Large Cap SEK PI | 603.45 | 603.98 | 602.08 | +2.82 | +0.47% | 04:53:00 | ||
OMX Stockholm Benchmark Cap PI | 958.51 | 959.91 | 957.49 | -0.85 | -0.09% | 04:53:40 | ||
OMXS Benchmark GI Expiration | 1,980.04 | 1,981.50 | 1,979.99 | -0.19 | -0.01% | 04:53:39 | ||
OMX Stockholm Large Cap PI | 281.81 | 281.94 | 281.46 | +0.18 | +0.06% | 04:53:01 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 515.96 | 516.28 | 514.54 | +1.65 | +0.32% | 04:53:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.32 | 370.54 | 369.26 | +1.74 | +0.47% | 04:53:02 | ||
OMX Nordic SEK PI | 659.80 | 660.31 | 658.31 | +3.10 | +0.47% | 04:53:02 | ||
OMX Stockholm Benchmark Cap GI | 2,308.57 | 2,311.94 | 2,306.12 | -2.05 | -0.09% | 04:53:40 | ||
OMX Stockholm Benchmark GI | 1,979.64 | 1,982.50 | 1,977.51 | -1.77 | -0.09% | 04:53:40 | ||
OMX Stockholm GI | 490.74 | 490.89 | 490.11 | +0.48 | +0.10% | 04:53:01 | ||
OMX Stockholm Large Cap GI | 516.20 | 516.44 | 515.56 | +0.32 | +0.06% | 04:53:01 | ||
OMX Stockholm Real Estate GI Index | 4,773.73 | 4,801.50 | 4,768.44 | -20.69 | -0.43% | 04:53:02 | ||
OMX Nordic Large Cap DKK GI | 443.00 | 443.32 | 441.78 | +1.42 | +0.32% | 04:53:01 | ||
OMX Nordic Large Cap EUR GI | 442.80 | 443.14 | 441.60 | +1.39 | +0.31% | 04:53:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.82 | 641.29 | 639.01 | +2.98 | +0.47% | 04:53:01 | ||
OMX Nordic Large Cap SEK GI | 558.46 | 558.95 | 557.20 | +2.61 | +0.47% | 04:53:01 | ||
OMX Nordic DKK GI | 445.95 | 446.22 | 444.71 | +1.45 | +0.33% | 04:53:02 | ||
OMX Nordic DKK PI | 518.33 | 518.64 | 516.88 | +1.69 | +0.33% | 04:53:02 | ||
OMX Nordic EUR GI | 445.75 | 446.03 | 444.53 | +1.42 | +0.32% | 04:53:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.08 | 644.47 | 642.23 | +3.03 | +0.47% | 04:53:02 | ||
OMX Nordic SEK GI | 562.18 | 562.61 | 560.91 | +2.65 | +0.47% | 04:53:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review