Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.76 | 844.94 | 837.91 | +1.87 | +0.22% | 09:51:45 | ||
OMX Stockholm | 998.52 | 1,002.10 | 994.05 | +3.30 | +0.33% | 09:51:25 | ||
OMX Stockholm All Share Cap GI | 485.45 | 487.19 | 483.28 | +1.82 | +0.38% | 09:51:25 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,571.96 | 3,581.79 | 3,539.64 | -4.39 | -0.12% | 09:50:25 | ||
OMX Nordic Large Cap DKK PI | 477.94 | 478.16 | 474.87 | +3.72 | +0.78% | 09:50:00 | ||
OMX Nordic Large Cap EUR PI | 475.66 | 475.88 | 472.62 | +3.66 | +0.78% | 09:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.17 | 366.73 | 363.79 | +2.35 | +0.65% | 09:50:00 | ||
OMX Nordic Large Cap SEK PI | 605.92 | 606.97 | 602.65 | +2.21 | +0.37% | 09:50:00 | ||
OMX Stockholm Benchmark Cap PI | 965.71 | 969.36 | 961.33 | +2.15 | +0.22% | 09:51:49 | ||
OMXS Benchmark GI Expiration | 1,992.39 | 1,998.56 | 1,991.39 | +5.41 | +0.27% | 09:51:50 | ||
OMX Stockholm Large Cap PI | 284.43 | 285.48 | 283.12 | +0.90 | +0.32% | 09:51:25 | ||
OMX Nordic EUR PI | 520.11 | 520.39 | 516.92 | +3.95 | +0.77% | 09:51:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.79 | 373.39 | 370.42 | +2.38 | +0.64% | 09:51:25 | ||
OMX Nordic SEK PI | 662.60 | 663.78 | 659.15 | +2.42 | +0.37% | 09:50:25 | ||
OMX Stockholm Benchmark Cap GI | 2,326.47 | 2,335.28 | 2,315.95 | +5.73 | +0.25% | 09:51:45 | ||
OMX Stockholm Benchmark GI | 1,994.96 | 2,002.46 | 1,985.81 | +4.96 | +0.25% | 09:51:48 | ||
OMX Stockholm GI | 495.62 | 497.40 | 493.41 | +1.86 | +0.38% | 09:51:25 | ||
OMX Stockholm Large Cap GI | 521.23 | 523.16 | 518.84 | +1.88 | +0.36% | 09:51:25 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,600.95 | 4,613.61 | 4,559.31 | -5.66 | -0.12% | 09:50:25 | ||
OMX Nordic Large Cap DKK GI | 446.70 | 446.94 | 443.87 | +3.54 | +0.80% | 09:51:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 09:51:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.18 | 646.17 | 640.99 | +4.28 | +0.67% | 09:50:25 | ||
OMX Nordic Large Cap SEK GI | 560.86 | 561.85 | 557.85 | +2.15 | +0.38% | 09:51:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 09:51:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 09:51:25 | ||
OMX Nordic EUR GI | 449.44 | 449.68 | 446.69 | +3.52 | +0.79% | 09:51:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.54 | 649.56 | 644.40 | +4.30 | +0.67% | 09:50:25 | ||
OMX Nordic SEK GI | 564.67 | 565.69 | 561.75 | +2.17 | +0.39% | 09:51:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review