Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BPCLc1:NS | NSE | INR | Delayed | |
BPCLc2:NS | NSE | INR | Delayed | |
BPCLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 652.45 | 663.00 | 665.00 | 648.40 | 10.94M | -1.55% |
May 27, 2024 | 662.70 | 663.55 | 668.40 | 650.45 | 9.67M | 0.54% |
May 24, 2024 | 659.15 | 654.20 | 668.50 | 647.50 | 6.42M | 0.93% |
May 23, 2024 | 653.10 | 650.60 | 659.90 | 646.60 | 4.43M | 0.97% |
May 22, 2024 | 646.80 | 656.85 | 656.85 | 636.40 | 3.56M | -0.62% |
May 21, 2024 | 650.85 | 632.40 | 655.30 | 630.70 | 3.62M | 2.89% |
May 18, 2024 | 632.55 | 634.60 | 635.15 | 631.95 | 173.70K | -0.26% |
May 17, 2024 | 634.20 | 627.85 | 635.10 | 624.65 | 827.10K | 1.37% |
May 16, 2024 | 625.60 | 637.20 | 639.00 | 617.15 | 1.62M | -1.32% |
May 15, 2024 | 634.00 | 617.35 | 634.75 | 613.80 | 1.17M | 3.10% |
May 14, 2024 | 614.95 | 618.80 | 623.90 | 609.00 | 830.70K | -0.02% |
May 13, 2024 | 615.05 | 629.15 | 629.15 | 597.50 | 1.17M | -1.54% |
May 10, 2024 | 624.65 | 615.00 | 627.05 | 608.00 | 1.42M | 4.25% |
May 09, 2024 | 599.20 | 629.15 | 629.15 | 598.00 | 1.30M | -4.66% |
May 08, 2024 | 628.50 | 615.25 | 632.15 | 610.00 | 727.20K | 2.69% |
May 07, 2024 | 612.05 | 628.15 | 634.45 | 608.05 | 1.18M | -0.94% |
May 06, 2024 | 617.85 | 641.65 | 642.05 | 614.35 | 759.60K | -3.45% |
May 03, 2024 | 639.90 | 647.05 | 649.40 | 633.50 | 540.00K | -0.65% |
May 02, 2024 | 644.10 | 622.00 | 645.50 | 615.85 | 1.07M | 4.58% |
Apr 30, 2024 | 615.90 | 631.70 | 633.00 | 610.95 | 683.10K | -1.97% |
Apr 29, 2024 | 628.30 | 621.40 | 634.00 | 616.55 | 631.80K | 1.53% |
Highest: 668.50 | Lowest: 597.50 | Difference: 71.00 | Average: 632.95 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review