Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,490.95 | 1,494.95 | 1,494.95 | 1,480.00 | 259.00K | 0.54% |
May 17, 2024 | 1,482.90 | 1,487.75 | 1,494.00 | 1,477.00 | 1.72M | -0.43% |
May 16, 2024 | 1,489.35 | 1,457.55 | 1,495.70 | 1,457.55 | 3.31M | 1.73% |
May 15, 2024 | 1,464.00 | 1,461.20 | 1,468.65 | 1,436.05 | 2.66M | 1.17% |
May 14, 2024 | 1,447.00 | 1,417.00 | 1,453.00 | 1,412.90 | 2.50M | 2.01% |
May 13, 2024 | 1,418.55 | 1,399.75 | 1,427.40 | 1,375.50 | 4.33M | 0.98% |
May 10, 2024 | 1,404.85 | 1,422.10 | 1,442.10 | 1,397.55 | 3.38M | -1.08% |
May 09, 2024 | 1,420.20 | 1,408.00 | 1,466.65 | 1,395.10 | 11.78M | -1.65% |
May 08, 2024 | 1,444.00 | 1,240.35 | 1,445.00 | 1,214.00 | 22.13M | 16.17% |
May 07, 2024 | 1,243.00 | 1,256.50 | 1,256.50 | 1,227.65 | 2.49M | -0.72% |
May 06, 2024 | 1,252.05 | 1,264.50 | 1,265.60 | 1,244.20 | 2.39M | -0.82% |
May 03, 2024 | 1,262.40 | 1,283.85 | 1,291.25 | 1,253.35 | 1.85M | -1.75% |
May 02, 2024 | 1,284.95 | 1,284.70 | 1,296.05 | 1,273.05 | 1.21M | 0.31% |
Apr 30, 2024 | 1,280.95 | 1,304.95 | 1,310.25 | 1,276.55 | 1.41M | -0.97% |
Apr 29, 2024 | 1,293.55 | 1,320.00 | 1,327.70 | 1,284.05 | 2.57M | -2.26% |
Apr 26, 2024 | 1,323.50 | 1,319.00 | 1,335.00 | 1,316.05 | 1.59M | 0.89% |
Apr 25, 2024 | 1,311.85 | 1,240.00 | 1,326.30 | 1,237.00 | 2.27M | 7.19% |
Apr 24, 2024 | 1,223.85 | 1,211.25 | 1,231.70 | 1,208.40 | 2.49M | 1.28% |
Apr 23, 2024 | 1,208.40 | 1,205.55 | 1,211.80 | 1,194.35 | 2.61M | 0.32% |
Apr 22, 2024 | 1,204.60 | 1,201.40 | 1,211.75 | 1,196.20 | 3.88M | 1.22% |
Apr 19, 2024 | 1,190.05 | 1,175.00 | 1,195.00 | 1,158.85 | 2.17M | 0.34% |
Highest: 1,495.70 | Lowest: 1,158.85 | Difference: 336.85 | Average: 1,340.05 | Change %: 25.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review