Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,621.44 | 1,627.61 | 1,619.03 | -1.43 | -0.09% | 07:15:08 | ||
OMX Stockholm | 994.44 | 1,000.44 | 992.29 | -3.73 | -0.37% | 07:15:08 | ||
OMX Stockholm All Share Cap GI | 483.60 | 486.52 | 482.56 | -1.68 | -0.35% | 07:15:08 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,656.83 | 2,673.14 | 2,648.57 | -13.89 | -0.52% | 07:15:09 | ||
Stockholm Basic Materials | 2,823.51 | 2,841.11 | 2,814.86 | -14.85 | -0.52% | 07:14:09 | ||
OMX Nordic Mid Cap DKK PI | 871.28 | 873.88 | 870.05 | +0.41 | +0.05% | 07:15:00 | ||
OMX Nordic Mid Cap EUR PI | 867.21 | 869.87 | 866.02 | +0.45 | +0.05% | 07:15:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.73 | 424.12 | 422.20 | +0.17 | +0.04% | 07:14:00 | ||
OMX Nordic Mid Cap SEK PI | 1,099.92 | 1,102.86 | 1,098.09 | -1.15 | -0.10% | 07:15:00 | ||
OMX Nordic EUR PI | 519.86 | 521.90 | 518.44 | -0.27 | -0.05% | 07:15:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.58 | 374.06 | 371.55 | -0.19 | -0.05% | 07:15:08 | ||
OMX Nordic SEK PI | 659.37 | 661.47 | 657.41 | -1.38 | -0.21% | 07:15:08 | ||
OMX Stockholm GI | 493.74 | 496.72 | 492.67 | -1.71 | -0.35% | 07:15:08 | ||
OMX Stockholm Mid Cap GI | 859.56 | 862.82 | 858.28 | -0.27 | -0.03% | 07:15:08 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,930.79 | 3,954.92 | 3,918.57 | -20.55 | -0.52% | 07:15:09 | ||
OMX Stockholm Basic Materials GI | 4,158.37 | 4,184.10 | 4,145.45 | -21.69 | -0.52% | 07:15:09 | ||
OMX Nordic Mid Cap DKK GI | 461.42 | 462.80 | 460.77 | +0.37 | +0.08% | 07:15:08 | ||
OMX Nordic Mid Cap EUR GI | 461.16 | 462.58 | 460.53 | +0.39 | +0.08% | 07:15:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.69 | 654.75 | 651.79 | +0.57 | +0.09% | 07:15:09 | ||
OMX Nordic Mid Cap SEK GI | 576.94 | 578.48 | 575.98 | -0.41 | -0.07% | 07:15:09 | ||
OMX Nordic DKK GI | 449.57 | 451.32 | 448.34 | -0.16 | -0.04% | 07:15:09 | ||
OMX Nordic DKK PI | 522.30 | 524.33 | 520.88 | -0.30 | -0.06% | 07:15:09 | ||
OMX Nordic EUR GI | 449.32 | 451.09 | 448.09 | -0.14 | -0.03% | 07:15:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.30 | 650.87 | 646.50 | -0.17 | -0.03% | 07:15:08 | ||
OMX Nordic SEK GI | 562.06 | 563.85 | 560.39 | -1.06 | -0.19% | 07:15:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review