Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,214.79 | 1,219.45 | 1,212.85 | -2.59 | -0.21% | 04:37:08 | ||
OMX Stockholm | 995.27 | 1,000.44 | 994.91 | -2.90 | -0.29% | 04:37:08 | ||
OMX Stockholm All Share Cap GI | 483.86 | 486.52 | 483.83 | -1.42 | -0.29% | 04:36:08 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,660.30 | 2,673.14 | 2,660.30 | -10.42 | -0.39% | 04:37:09 | ||
Stockholm Basic Materials | 2,827.32 | 2,841.11 | 2,827.32 | -11.04 | -0.39% | 04:37:09 | ||
OMX Nordic Small Cap DKK PI | 707.44 | 708.35 | 706.11 | +1.20 | +0.17% | 04:37:00 | ||
OMX Nordic Small Cap EUR PI | 704.14 | 705.07 | 702.83 | +1.24 | +0.18% | 04:37:00 | ||
OMX Nordic Small Cap ISK PI Equity | 341.98 | 342.49 | 341.37 | +0.59 | +0.17% | 04:37:00 | ||
OMX Nordic Small Cap SEK PI | 891.08 | 892.00 | 889.47 | 0.00 | 0.00% | 04:37:00 | ||
OMX Nordic EUR PI | 519.73 | 521.90 | 519.44 | -0.40 | -0.08% | 04:37:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.49 | 374.06 | 372.26 | -0.28 | -0.08% | 04:37:08 | ||
OMX Nordic SEK PI | 659.11 | 661.47 | 658.67 | -1.64 | -0.25% | 04:37:08 | ||
OMX Stockholm GI | 494.15 | 496.72 | 493.98 | -1.30 | -0.26% | 04:37:08 | ||
OMX Stockholm Small Cap GI | 611.56 | 613.91 | 610.59 | -0.78 | -0.13% | 04:37:08 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,935.92 | 3,954.92 | 3,935.92 | -15.42 | -0.39% | 04:37:09 | ||
OMX Stockholm Basic Materials GI | 4,163.79 | 4,184.10 | 4,163.79 | -16.27 | -0.39% | 04:37:09 | ||
OMX Nordic DKK GI | 449.45 | 451.32 | 449.20 | -0.28 | -0.06% | 04:37:09 | ||
OMX Nordic DKK PI | 522.16 | 524.33 | 521.88 | -0.44 | -0.08% | 04:37:09 | ||
OMX Nordic EUR GI | 449.21 | 451.09 | 448.96 | -0.25 | -0.06% | 04:37:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.13 | 650.87 | 647.74 | -0.34 | -0.05% | 04:37:08 | ||
OMX Nordic SEK GI | 561.84 | 563.85 | 561.47 | -1.28 | -0.23% | 04:37:08 | ||
OMX Nordic Small Cap DKK GI | 357.13 | 357.59 | 356.46 | +0.75 | +0.21% | 04:37:08 | ||
OMX Nordic Small Cap EUR GI | 356.94 | 357.41 | 356.27 | +0.77 | +0.22% | 04:37:08 | ||
OMX Nordic Small Cap ISK GI Equity | 528.99 | 529.77 | 528.05 | +1.13 | +0.21% | 04:37:09 | ||
OMX Nordic Small Cap SEK GI | 445.51 | 445.97 | 444.70 | +0.18 | +0.04% | 04:37:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review