Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_pg | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.60 | 22.65 | 22.70 | 22.58 | 6.19K | +0.22% | |
22.55 | 22.37 | 22.69 | 22.37 | 14.58K | +0.15% | |
22.52 | 22.37 | 22.54 | 22.35 | 2.22K | +0.56% | |
22.39 | 22.52 | 22.59 | 22.39 | 2.28K | -0.71% | |
22.55 | 22.41 | 22.55 | 22.40 | 3.88K | +0.62% | |
22.41 | 22.41 | 22.41 | 22.41 | 0.76K | +0.27% | |
22.35 | 22.25 | 22.39 | 22.13 | 4.74K | +0.45% | |
22.25 | 22.03 | 22.26 | 22.03 | 2.98K | +0.09% | |
22.23 | 22.10 | 22.35 | 22.10 | 6.20K | +0.09% | |
22.21 | 21.96 | 22.21 | 21.96 | 5.07K | +0.86% | |
22.02 | 21.97 | 22.10 | 21.97 | 2.66K | +0.32% | |
21.95 | 22.06 | 22.06 | 21.80 | 5.88K | -0.90% | |
22.15 | 22.17 | 22.24 | 21.86 | 6.41K | +1.37% | |
21.85 | 21.85 | 22.02 | 21.83 | 3.70K | 0.00% | |
21.85 | 22.07 | 22.07 | 21.84 | 4.15K | -1.09% | |
22.09 | 22.24 | 22.24 | 22.09 | 6.22K | -0.05% | |
22.10 | 22.20 | 22.29 | 22.10 | 6.19K | -0.18% | |
22.14 | 22.25 | 22.29 | 22.14 | 3.03K | -0.72% | |
22.30 | 22.23 | 22.35 | 22.09 | 6.04K | +0.13% | |
22.27 | 22.24 | 22.30 | 22.18 | 7.87K | -0.13% | |
22.30 | 22.41 | 22.41 | 22.30 | 3.51K | 0.00% | |
22.30 | 22.42 | 22.45 | 22.21 | 8.63K | +0.54% |