Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BO | Copenhagen | DKK | Real-time | |
BOc | BATS Europe | DKK | Delayed | |
0MRM | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,618.21 | 3,622.72 | 3,608.39 | +30.05 | +0.84% | 03:15:25 | ||
OMX Copenhagen Mid Cap | 898.04 | 898.21 | 895.00 | +9.55 | +1.07% | 03:14:25 | ||
OMX Copenhagen Mid Cap GI | 314.73 | 314.79 | 313.66 | +3.35 | +1.08% | 03:14:25 | ||
OMX Copenhagen Cap GI | 2,887.11 | 2,887.34 | 2,880.72 | +17.13 | +0.60% | 03:14:25 | ||
Copenhagen Ex OMXC20 GI | 16,015.44 | 16,019.66 | 15,960.96 | +128.46 | +0.81% | 03:14:25 | ||
Copenhagen Cap PI | 1,513.47 | 1,513.59 | 1,510.11 | +8.98 | +0.60% | 03:14:25 | ||
Copenhagen Ex OMXC20 PI | 8,722.42 | 8,724.72 | 8,692.75 | +69.96 | +0.81% | 03:14:25 | ||
Copenhagen Leisure Goods | 376.49 | 376.49 | 376.49 | +0.00 | +0.00% | 14/05 | ||
Personal & Household Goods PI | 5,479.99 | 5,500.53 | 5,479.99 | +12.20 | +0.22% | 03:15:24 | ||
OMX Copenhagen All shares PI | 1,926.52 | 1,928.92 | 1,921.29 | +16.00 | +0.84% | 03:15:25 | ||
OMX Nordic Mid Cap DKK PI | 869.28 | 869.45 | 866.74 | +5.96 | +0.69% | 03:15:00 | ||
OMX Nordic Mid Cap EUR PI | 865.26 | 865.42 | 862.72 | +5.97 | +0.69% | 03:15:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.41 | 422.48 | 421.15 | +2.93 | +0.70% | 03:15:00 | ||
OMX Nordic Mid Cap SEK PI | 1,103.89 | 1,104.28 | 1,101.95 | +4.84 | +0.44% | 03:15:00 | ||
OMX Nordic EUR PI | 519.17 | 519.41 | 518.57 | +3.01 | +0.58% | 03:15:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.59 | 372.80 | 372.16 | +2.18 | +0.59% | 03:15:25 | ||
OMX Nordic SEK PI | 662.37 | 663.31 | 662.05 | +2.19 | +0.33% | 03:15:25 | ||
OMX Nordic Mid Cap DKK GI | 460.21 | 460.30 | 458.87 | +3.24 | +0.71% | 03:15:25 | ||
OMX Nordic Mid Cap EUR GI | 459.98 | 460.07 | 458.63 | +3.27 | +0.72% | 03:15:25 | ||
OMX Nordic Mid Cap ISK GI Equity | 651.90 | 652.01 | 649.96 | +4.65 | +0.72% | 03:15:25 | ||
OMX Nordic Mid Cap SEK GI | 578.83 | 579.03 | 577.81 | +2.66 | +0.46% | 03:15:25 | ||
OMX Nordic DKK GI | 448.86 | 449.08 | 448.35 | +2.69 | +0.60% | 03:15:25 | ||
OMX Nordic DKK PI | 521.59 | 521.84 | 521.00 | +3.01 | +0.58% | 03:15:25 | ||
OMX Nordic EUR GI | 448.63 | 448.84 | 448.11 | +2.71 | +0.61% | 03:15:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.17 | 648.54 | 647.43 | +3.93 | +0.61% | 03:15:25 | ||
OMX Nordic SEK GI | 564.49 | 565.29 | 564.22 | +1.99 | +0.35% | 03:15:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review