Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 190.45 | 190.15 | 190.90 | 187.75 | 1.20M | 1.47% |
May 30, 2024 | 187.70 | 192.65 | 193.50 | 187.20 | 37.04M | -2.77% |
May 29, 2024 | 193.05 | 190.85 | 196.10 | 190.30 | 35.04M | 0.57% |
May 28, 2024 | 191.95 | 191.35 | 195.40 | 190.25 | 64.55M | 0.34% |
May 27, 2024 | 191.30 | 188.40 | 192.30 | 188.25 | 1.13M | 2.46% |
May 24, 2024 | 186.70 | 188.80 | 189.10 | 186.25 | 175.00K | -1.48% |
May 23, 2024 | 189.50 | 185.85 | 190.45 | 185.65 | 740.00K | 1.94% |
May 22, 2024 | 185.90 | 184.00 | 187.20 | 184.00 | 270.00K | -0.03% |
May 21, 2024 | 185.95 | 182.70 | 186.40 | 181.55 | 480.00K | 1.03% |
May 18, 2024 | 184.05 | 178.90 | 185.00 | 178.90 | 280.00K | 0.79% |
May 17, 2024 | 182.60 | 182.40 | 184.45 | 181.00 | 810.00K | 0.16% |
May 16, 2024 | 182.30 | 192.00 | 192.15 | 178.20 | 17.47M | -4.98% |
May 15, 2024 | 191.85 | 190.80 | 193.55 | 190.30 | 5.37M | 0.37% |
May 14, 2024 | 191.15 | 191.30 | 192.95 | 190.50 | 2.42M | 0.26% |
May 13, 2024 | 190.65 | 190.50 | 192.00 | 185.90 | 2.64M | 0.45% |
May 10, 2024 | 189.80 | 187.20 | 191.55 | 184.85 | 2.92M | 2.40% |
May 09, 2024 | 185.35 | 183.00 | 189.95 | 183.00 | 3.20M | 1.65% |
May 08, 2024 | 182.35 | 182.60 | 184.30 | 181.40 | 1.76M | -0.44% |
May 07, 2024 | 183.15 | 188.75 | 188.85 | 182.55 | 2.12M | -2.99% |
May 06, 2024 | 188.80 | 192.00 | 192.40 | 187.25 | 1.34M | -0.97% |
May 03, 2024 | 190.65 | 194.20 | 195.40 | 189.40 | 1.63M | -1.45% |
May 02, 2024 | 193.45 | 192.40 | 194.00 | 191.30 | 1.42M | 1.42% |
Highest: 196.10 | Lowest: 178.20 | Difference: 17.90 | Average: 188.12 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review